Market Index | 2009 Close | 12/10 Close | Week Change | Simple YTD % |
Dow Industrials Avg | 10428.05 | 11,410.30 | 0.25% | 9.42% |
S&P 500 | 1115.1 | 1,240.40 | 1.28% | 10.10% |
Fed Funds Rate | 0.25% | 0.18% | -0.02% | -38.89% |
10 yr T-note Yld | 3.85% | 3.32% | 0.31% | -15.96% |
5 yr T-note Yld | 1.98% | 0.37% | ||
5 yr TIPS - 'Real' Yld | 0.14% | 0.29% | ||
Implied 5 yr Inflation % | 1.84% | 0.08% | ||
2 yr T-note Yld | 1.14% | 0.64% | 0.17% | -0.50% |
2-10 Yr Slope | 2.70% | 2.68% | 0.14% | -0.02% |
90 day T-bill Yld | 0.12% | -0.01% | ||
Gold ($/oz) | $1,096.95 | $1,394.90 | -0.81% | 27.16% |
WTI Oil ($/brl) | $79.36 | $87.79 | -1.57% | 10.62% |
VIX "Worry Index" | 21.68 | 17.61 | -2.22% | -18.77% |
Credit Spreads | 12/10 Close | Week Change | ||
Inv Grade Credit Idx | 4.80% | 0.12% | ||
Low Grade Credit Idx | 8.31% | 0.08% | ||
Markit CDX Inv Grd Idx | 88 | -4.35% | ||
Markit CDX Mid Grd Idx | 137 | -6.80% |
Monday, December 13, 2010
Market Data: Week Ending December 10, 2010
Labels:
Market data