| Market Index | 12/31/ 2013 | 7/4/2014 | Week Change | Simple YTD |
| Dow Industrials Avg | 16,576.66 | 17,068.26 | 1.27% | 2.97% |
| S&P 500 Index | 1,848.36 | 1,985.44 | 1.23% | 7.42% |
| Fed Funds Rate | 0.08% | 0.09% | 0.02% | 12.50% |
| 10 yr T-note Yld | 3.04% | 2.65% | 0.11% | -12.83% |
| 5 yr T-note Yld | 1.75% | 1.74% | 0.10% | -0.57% |
| 5 yr TIPS - 'Real' Yld | 0.07% | -0.41% | 0.08% | 685.71% |
| Implied 5 yr Inflation % | 1.68% | 2.15% | 0.02% | 27.98% |
| 2 yr T-note Yld | 0.38% | 0.52% | 0.07% | 36.84% |
| 2-10 Yr Slope | 1.64% | 2.13% | 0.04% | 29.88% |
| 90 day T-bill Yld | 0.07% | 0.01% | -0.02% | -85.71% |
| Gold ($/oz) | $1,204.80 | $1,320.40 | $4.40 | 9.59% |
| WTI Oil ($/brl) | $98.70 | $104.09 | -$1.65 | 5.46% |
| VIX "Worry Index" | 13.72 | 10.32 | -0.94 | -24.78% |
| Credit Spreads | 12/31/ 2013 | 7/4/2014 | Week Change | Simple YTD |
| Inv Grade Credit Idx | 3.87% | 3.54% | 0.08% | -8.53% |
| High Yield Credit Idx | 5.95% | 5.34% | 0.02% | -10.25% |
| Markit CDX No Am Inv Grade | 62 | 55 | -2.00 | -7.00 |
| Markit CDX No Am HiVol | 135 | 117 | -1.00 | -18.00 |
| High Yield to 10 yr T-Note Spread | 291 | 269 | -9.00 | -22.00 |