| Market Index | 12/31/2014 | 11/20/2015 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,983.07 | 17,823.83 | 3.25% | -0.89% |
| S&P 500 Index | 2,058.90 | 2,089.17 | 3.17% | 1.47% |
| Fed Funds Rate | 0.03% | 0.12% | 0.00% | 300.00% |
| 10 yr T-note Yld | 2.17% | 2.26% | -0.02% | 4.15% |
| 5 yr T-note Yld | 1.65% | 1.70% | 0.03% | 3.03% |
| 5 yr TIPS - 'Real' Yld | 0.33% | 0.39% | -0.07% | 18.18% |
| Implied 5 yr Inflation % | 1.32% | 1.31% | 0.10% | -0.76% |
| 2 yr T-note Yld | 0.67% | 0.93% | 0.07% | 38.81% |
| 2-10 Yr Slope | 1.50% | 1.33% | -0.09% | -11.33% |
| 90 day T-bill Yld | 0.04% | 0.12% | -0.01% | 200.00% |
| Gold ($/oz) | $1,183.20 | $1,076.70 | -$6.70 | -9.00% |
| WTI Oil ($/brl) | $53.71 | $41.46 | $0.73 | -22.81% |
| VIX "Worry Index" | 19.20 | 15.47 | -4.61 | -19.43% |
| NYSE Bullish % Index | 59.88 | 52.73 | 0.25 | -7.15 |
| | | | |
| Credit Data | 12/31/2014 | 11/20/2015 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.33% | 2.41% | 0.00% | 3.43% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.01% | 6.31% | 0.02% | 4.99% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 160 | 150 | 20 | -10 |