Market Index
|
12/31/2014
|
12/31/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
17,425.03
|
-0.73%
|
-3.10%
|
S&P 500 Index
|
2,058.90
|
2,043.94
|
-0.83%
|
-0.73%
|
Fed Funds Rate
|
0.03%
|
0.35%
|
-0.01%
|
1066.67%
|
10 yr T-note Yld
|
2.17%
|
2.27%
|
0.02%
|
4.61%
|
5 yr T-note Yld
|
1.65%
|
1.76%
|
0.03%
|
6.67%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.45%
|
-0.05%
|
36.36%
|
Implied 5 yr Inflation %
|
1.32%
|
1.31%
|
0.08%
|
-0.76%
|
2 yr T-note Yld
|
0.67%
|
1.06%
|
0.03%
|
58.21%
|
2-10 Yr Slope
|
1.50%
|
1.21%
|
-0.01%
|
-19.33%
|
90 day T-bill Yld
|
0.04%
|
0.16%
|
-0.04%
|
300.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,060.50
|
-$15.30
|
-10.37%
|
WTI Oil ($/brl)
|
$53.71
|
$37.07
|
-$1.05
|
-30.98%
|
VIX "Worry Index"
|
19.20
|
18.21
|
2.47
|
-5.16%
|
NYSE Bullish % Index
|
59.88
|
44.89
|
0.15
|
-14.99
|
Credit Data
|
12/31/2014
|
12/31/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield (AGG)
|
2.33%
|
2.30%
|
-0.14%
|
-1.29%
|
SPDR High Yid Credit ETF Yield (JNK)
|
6.01%
|
6.59%
|
0.04%
|
9.65%
|
Invest. Gr. to 10 yr T-Note Spread (x 10)
|
160
|
30
|
-160
|
-130
|
Weekly US Treasury Yields
Weekly Price for Investment Grade Credit & Junk Grade Credit
Weekly Inflation Expectations
Weekly NYSE Internal Sentiment
Weekly Worry Indexes
Weekly US Dollar Index (weighted by trade partners)
Weekly Gold Spot Price (not bullion or coins)
