| Market Index | 12/31/2015 | 6/3/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 17,807.06 | -66.16 | 2.19% |
| S&P 500 Index | 2,043.94 | 2,099.13 | 0.07 | 2.70% |
| Fed Funds Rate | 0.35% | 0.37% | 0.00% | 5.71% |
| 10 yr T-note Yld | 2.27% | 1.71% | -0.14% | -24.67% |
| 5 yr T-note Yld | 1.76% | 1.23% | -0.16% | -30.11% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.22% | -0.10% | -148.89% |
| Implied 5 yr Inflation % | 1.31% | 1.45% | -0.06% | 10.69% |
| 2 yr T-note Yld | 1.06% | 0.78% | -0.12% | -26.42% |
| 2-10 Yr Slope | 1.21% | 0.93% | -0.02% | -23.14% |
| 90 day T-bill Yld | 0.16% | 0.30% | -0.02% | 87.50% |
| Gold ($/oz) | $1,060.50 | $1,246.50 | $31.20 | 17.54% |
| WTI Oil ($/brl) | $37.07 | $48.90 | -$0.66 | 31.91% |
| VIX "Worry Index" | 18.21 | 13.47 | 0.35 | -26.03% |
| NYSE Bullish % Index | 44.89 | 65.47 | 0.99 | 20.58 |
| | | | |
| Credit Data | 12/31/2015 | 6/3/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.33% | 0.00% | 1.30% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.32% | 0.04% | -4.10% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 620 | 140 | 590 |