| Market Index | 12/31/2015 | 7/8/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,146.74 | 197.37 | 4.14% |
| S&P 500 Index | 2,043.94 | 2,129.90 | 26.95 | 4.21% |
| Fed Funds Rate | 0.35% | 0.40% | 0.10% | 14.29% |
| 10 yr T-note Yld | 2.27% | 1.37% | -0.09% | -39.65% |
| 5 yr T-note Yld | 1.76% | 0.95% | -0.05% | -46.02% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.44% | -0.01% | -197.78% |
| Implied 5 yr Inflation % | 1.31% | 1.39% | -0.04% | 6.11% |
| 2 yr T-note Yld | 1.06% | 0.61% | 0.02% | -42.45% |
| 2-10 Yr Slope | 1.21% | 0.76% | -0.11% | -37.19% |
| 90 day T-bill Yld | 0.16% | 0.28% | 0.00% | 75.00% |
| Gold ($/oz) | $1,060.50 | $1,367.40 | $22.50 | 28.94% |
| WTI Oil ($/brl) | $37.07 | $45.12 | -$4.16 | 21.72% |
| VIX "Worry Index" | 18.21 | 13.20 | -1.57 | -27.51% |
| NYSE Bullish % Index | 44.89 | 60.59 | 2.77 | 15.70 |
| | | | |
| Credit Data | 12/31/2015 | 7/8/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.29% | -0.01% | -0.43% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.15% | -0.09% | -6.68% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 920 | 80 | 890 |