| Market Index | 12/31/2015 | 11/18/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,867.93 | 20.27 | 8.28% |
| S&P 500 Index | 2,043.94 | 2,181.90 | 17.45 | 6.75% |
| Fed Funds Rate | 0.35% | 0.41% | 0.00% | 17.14% |
| 10 yr T-note Yld | 2.27% | 2.34% | 0.19% | 3.08% |
| 5 yr T-note Yld | 1.76% | 1.80% | 0.24% | 2.27% |
| 5 yr TIPS - 'Real' Yld | 0.45% | 0.06% | 0.20% | -86.67% |
| Implied 5 yr Inflation % | 1.31% | 1.74% | 0.04% | 32.82% |
| 2 yr T-note Yld | 1.06% | 1.07% | 0.15% | 0.94% |
| 2-10 Yr Slope | 1.21% | 1.27% | 0.04% | 4.96% |
| 90 day T-bill Yld | 0.16% | 0.44% | -0.04% | 175.00% |
| Gold ($/oz) | $1,060.50 | $1,208.70 | -$15.60 | 13.97% |
| WTI Oil ($/brl) | $37.07 | $46.36 | $2.95 | 25.06% |
| VIX "Worry Index" | 18.21 | 12.85 | -1.32 | -29.43% |
| NYSE Bullish % Index | 44.89 | 61.1 | 3.07 | 16.21 |
| | | | |
| Credit Data | 12/31/2015 | 11/18/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.37% | 0.02% | 3.04% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.26% | -0.09% | -5.01% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 30 | -170 | 0 |