Market Data: Week Ending October 11, 2024

Market Index/Data	12/29/2023	10/11/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	42,863.86	511.11	13.73%
S&P 500 Index	4,769.83	5,815.03	63.96	21.91%
Fed Funds Rate	5.33%	4.83%	0.00%	-9.38%
10 yr T-note Yld	3.88%	4.11%	0.15%	5.93%
5 yr T-note Yld	3.84%	3.91%	0.10%	1.82%
5 yr TIPS - 'Real' Yld	1.72%	1.63%	-0.04%	-5.23%
Implied 5 yr Inflation %	2.12%	2.28%	0.14%	7.55%
2 yr T-note Yld	4.23%	3.97%	0.04%	-6.15%
2-10 Yr Slope	-0.35%	0.14%	0.11%	-140.00%
90 day T-bill Yld	5.40%	4.63%	0.00%	-14.26%
Gold ($/oz)	$2,071.80	$2,676.30	$8.50	29.18%
WTI Oil ($/brl)	$71.65	$75.56	$1.18	5.46%
VIX "Worry Index"	12.45	20.46	1.25	64.34%
NYSE Bullish % Index	66.83%	66.80%	-1.10%	-0.04%
Credit Data	12/29/2023	10/11/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.31%	0.02%	-1.49%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.42%	0.01%	-8.15%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-800	-130	-280

Market Data: Week Ending October 4, 2024

Market Index/Data	12/29/2023	10/4/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	42,352.75	39.75	12.37%
S&P 500 Index	4,769.83	5,751.07	12.90	20.57%
Fed Funds Rate	5.33%	4.83%	0.00%	-9.38%
10 yr T-note Yld	3.88%	3.96%	0.21%	2.06%
5 yr T-note Yld	3.84%	3.81%	0.30%	-0.78%
5 yr TIPS - 'Real' Yld	1.72%	1.67%	0.20%	-2.91%
Implied 5 yr Inflation %	2.12%	2.14%	0.10%	0.94%
2 yr T-note Yld	4.23%	3.93%	0.36%	-7.09%
2-10 Yr Slope	-0.35%	0.03%	-0.15%	-108.57%
90 day T-bill Yld	5.40%	4.63%	0.03%	-14.26%
Gold ($/oz)	$2,071.80	$2,667.80	-$0.30	28.77%
WTI Oil ($/brl)	$71.65	$74.38	$6.20	3.81%
VIX "Worry Index"	12.45	19.21	2.25	54.30%
NYSE Bullish % Index	66.83%	67.90%	0.33%	1.60%
Credit Data	12/29/2023	10/4/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.29%	0.05%	-2.08%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.41%	0.06%	-8.30%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-670	-160	-150

Market Data & Graphs: Week Ending September 27, 2024

Market Index/Data	12/29/2023	9/27/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	42,313.00	249.64	12.27%
S&P 500 Index	4,769.83	5,738.17	35.62	20.30%
Fed Funds Rate	5.33%	4.83%	0.00%	-9.38%
10 yr T-note Yld	3.88%	3.75%	0.01%	-3.35%
5 yr T-note Yld	3.84%	3.51%	0.00%	-8.59%
5 yr TIPS - 'Real' Yld	1.72%	1.47%	0.01%	-14.53%
Implied 5 yr Inflation %	2.12%	2.04%	-0.01%	-3.77%
2 yr T-note Yld	4.23%	3.57%	-0.04%	-15.60%
2-10 Yr Slope	-0.35%	0.18%	0.05%	-151.43%
90 day T-bill Yld	5.40%	4.60%	-0.06%	-14.81%
Gold ($/oz)	$2,071.80	$2,668.10	$21.90	28.78%
WTI Oil ($/brl)	$71.65	$68.18	-$2.82	-4.84%
VIX "Worry Index"	12.45	16.96	0.81	36.22%
NYSE Bullish % Index	66.83%	67.57%	3.52%	1.11%
Credit Data	12/29/2023	9/27/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.24%	0.00%	-3.57%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.35%	-0.11%	-9.16%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-510	-10	10

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending September 20, 2024

Market Index/Data	12/29/2023	9/20/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	42,063.36	669.58	11.60%
S&P 500 Index	4,769.83	5,702.55	76.53	19.55%
Fed Funds Rate	5.33%	4.83%	-0.50%	-9.38%
10 yr T-note Yld	3.88%	3.74%	0.08%	-3.61%
5 yr T-note Yld	3.84%	3.51%	0.07%	-8.59%
5 yr TIPS - 'Real' Yld	1.72%	1.46%	-0.02%	-15.12%
Implied 5 yr Inflation %	2.12%	2.05%	0.09%	-3.30%
2 yr T-note Yld	4.23%	3.61%	0.01%	-14.66%
2-10 Yr Slope	-0.35%	0.13%	0.07%	-137.14%
90 day T-bill Yld	5.40%	4.66%	-0.23%	-13.70%
Gold ($/oz)	$2,071.80	$2,646.20	$35.50	27.72%
WTI Oil ($/brl)	$71.65	$71.00	$2.35	-0.91%
VIX "Worry Index"	12.45	16.15	-0.41	29.72%
NYSE Bullish % Index	66.83%	64.05%	6.34%	-4.16%
Credit Data	12/29/2023	9/20/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.24%	0.00%	-3.57%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.46%	0.06%	-7.58%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-500	-80	20

Market Data: 2 Weeks Ending September 13, 2024

Market Index/Data	12/29/2023	9/13/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	41,393.78	-169.30	9.83%
S&P 500 Index	4,769.83	5,626.02	-22.38	17.95%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	3.66%	-0.25%	-5.67%
5 yr T-note Yld	3.84%	3.44%	-0.27%	-10.42%
5 yr TIPS - 'Real' Yld	1.72%	1.48%	-0.22%	-13.95%
Implied 5 yr Inflation %	2.12%	1.96%	-0.05%	-7.55%
2 yr T-note Yld	4.23%	3.60%	-0.32%	-14.89%
2-10 Yr Slope	-0.35%	0.06%	0.07%	-117.14%
90 day T-bill Yld	5.40%	4.89%	-0.20%	-9.44%
Gold ($/oz)	$2,071.80	$2,610.70	$83.10	26.01%
WTI Oil ($/brl)	$71.65	$68.65	-$4.90	-4.19%
VIX "Worry Index"	12.45	16.56	1.56	33.01%
NYSE Bullish % Index	66.83%	57.71%	-2.46%	-13.65%
Credit Data	12/29/2023	9/13/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.24%	-0.04%	-3.57%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.40%	-0.08%	-8.44%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-420	210	100