Market Index/Data | 12/29/2023 | 11/15/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 43,444.99 | -544.00 | 15.27% |
S&P 500 Index | 4,769.83 | 5,870.62 | -124.92 | 23.08% |
Fed Funds Rate | 5.33% | 4.58% | 0.00% | -14.07% |
10 yr T-note Yld | 3.88% | 4.44% | 0.13% | 14.43% |
5 yr T-note Yld | 3.84% | 4.31% | 0.11% | 12.24% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.91% | 0.14% | 11.05% |
Implied 5 yr Inflation % | 2.12% | 2.40% | -0.03% | 13.21% |
2 yr T-note Yld | 4.23% | 4.33% | 0.07% | 2.36% |
2-10 Yr Slope | -0.35% | 0.11% | 0.06% | -131.43% |
90 day T-bill Yld | 5.40% | 4.52% | -0.02% | -16.30% |
Gold ($/oz) | $2,071.80 | $2,570.10 | -$124.70 | 24.05% |
WTI Oil ($/brl) | $71.65 | $66.92 | -$3.46 | -6.60% |
VIX "Worry Index" | 12.45 | 16.14 | 1.20 | 29.64% |
NYSE Bullish % Index | 66.83% | 62.93% | -2.81% | -5.84% |
Credit Data | 12/29/2023 | 11/15/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.37% | 0.03% | 0.30% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.45% | 0.05% | -7.73% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -1070 | -100 | -550 |
Financial Scanner (THIS BLOG WILL NOT BE MAINTAINED AFTER 12/31/2024)
Saturday, November 16, 2024
Saturday, November 9, 2024
Market Data: Weeek Ending November 8, 2024
Market Index/Data | 12/29/2023 | 11/8/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 43,988.99 | 1,936.80 | 16.71% |
S&P 500 Index | 4,769.83 | 5,995.54 | 266.74 | 25.70% |
Fed Funds Rate | 5.33% | 4.83% | 0.00% | -9.38% |
10 yr T-note Yld | 3.88% | 4.31% | -0.09% | 11.08% |
5 yr T-note Yld | 3.84% | 4.20% | -0.03% | 9.38% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.77% | -0.08% | 2.91% |
Implied 5 yr Inflation % | 2.12% | 2.43% | 0.05% | 14.62% |
2 yr T-note Yld | 4.23% | 4.26% | 0.04% | 0.71% |
2-10 Yr Slope | -0.35% | 0.05% | -0.13% | -114.29% |
90 day T-bill Yld | 5.40% | 4.54% | 0.03% | -15.93% |
Gold ($/oz) | $2,071.80 | $2,694.80 | -$54.40 | 30.07% |
WTI Oil ($/brl) | $71.65 | $70.38 | $0.89 | -1.77% |
VIX "Worry Index" | 12.45 | 14.94 | -6.94 | 20.00% |
NYSE Bullish % Index | 66.83% | 65.74% | 5.40% | -1.63% |
Credit Data | 12/29/2023 | 11/8/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.34% | -0.03% | -0.60% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.40% | -0.07% | -8.44% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -970 | 60 | -450 |
Saturday, November 2, 2024
Market Data & Graphs: Week Ending November 1, 2024
Market Index/Data | 12/29/2023 | 11/1/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 42,052.19 | -62.21 | 11.58% |
S&P 500 Index | 4,769.83 | 5,728.80 | -79.32 | 20.10% |
Fed Funds Rate | 5.33% | 4.83% | 0.00% | -9.38% |
10 yr T-note Yld | 3.88% | 4.40% | 0.15% | 13.40% |
5 yr T-note Yld | 3.84% | 4.23% | 0.16% | 10.16% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.85% | 0.10% | 7.56% |
Implied 5 yr Inflation % | 2.12% | 2.38% | 0.06% | 12.26% |
2 yr T-note Yld | 4.23% | 4.22% | 0.10% | -0.24% |
2-10 Yr Slope | -0.35% | 0.18% | 0.05% | -151.43% |
90 day T-bill Yld | 5.40% | 4.51% | -0.12% | -16.48% |
Gold ($/oz) | $2,071.80 | $2,749.20 | -$5.40 | 32.70% |
WTI Oil ($/brl) | $71.65 | $69.49 | -$2.29 | -3.01% |
VIX "Worry Index" | 12.45 | 21.88 | 1.55 | 75.74% |
NYSE Bullish % Index | 66.83% | 60.34% | -2.72% | -9.71% |
Credit Data | 12/29/2023 | 11/1/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.37% | 0.03% | 0.30% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.47% | 0.02% | -7.44% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -1030 | -120 | -510 |
US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly
Investment Grade Credit & Junk Grade Credit, Weekly Price
Inflation Expectations, Weekly
NYSE Internal Sentiment, Weekly
Weekly Worry Indexes
US Dollar Index, Weekly
Gold Spot Price, Weekly (not bullion or coins)
Saturday, October 26, 2024
Market Data: Week Ending October 26, 2024
Dow Industrials Avg | 37,689.54 | 42,114.40 | -1,161.51 | 11.74% |
S&P 500 Index | 4,769.83 | 5,808.12 | -56.55 | 21.77% |
Fed Funds Rate | 5.33% | 4.83% | 0.00% | -9.38% |
10 yr T-note Yld | 3.88% | 4.25% | 0.17% | 9.54% |
5 yr T-note Yld | 3.84% | 4.07% | 0.18% | 5.99% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.75% | 0.10% | 1.74% |
Implied 5 yr Inflation % | 2.12% | 2.32% | 0.08% | 9.43% |
2 yr T-note Yld | 4.23% | 4.12% | 0.16% | -2.60% |
2-10 Yr Slope | -0.35% | 0.13% | 0.01% | -137.14% |
90 day T-bill Yld | 5.40% | 4.63% | 0.00% | -14.26% |
Gold ($/oz) | $2,071.80 | $2,754.60 | $24.60 | 32.96% |
WTI Oil ($/brl) | $71.65 | $71.78 | $3.09 | 0.18% |
VIX "Worry Index" | 12.45 | 20.33 | 2.30 | 63.29% |
NYSE Bullish % Index | 66.83% | 63.06% | -6.00% | -5.64% |
Credit Data | 12/29/2023 | 10/25/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.34% | 0.03% | -0.60% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.45% | 0.05% | -7.73% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -910 | -140 | -390 |
Saturday, October 19, 2024
Market Data: Week Ending October 18, 2024
Market Index/Data | 12/29/2023 | 10/18/2024 | Change | Simple YTD |
Dow Industrials Avg | 37,689.54 | 43,275.91 | 412.05 | 14.82% |
S&P 500 Index | 4,769.83 | 5,864.67 | 49.64 | 22.95% |
Fed Funds Rate | 5.33% | 4.83% | 0.00% | -9.38% |
10 yr T-note Yld | 3.88% | 4.08% | -0.03% | 5.15% |
5 yr T-note Yld | 3.84% | 3.89% | -0.02% | 1.30% |
5 yr TIPS - 'Real' Yld | 1.72% | 1.65% | 0.02% | -4.07% |
Implied 5 yr Inflation % | 2.12% | 2.24% | -0.04% | 5.66% |
2 yr T-note Yld | 4.23% | 3.96% | -0.01% | -6.38% |
2-10 Yr Slope | -0.35% | 0.12% | -0.02% | -134.29% |
90 day T-bill Yld | 5.40% | 4.63% | 0.00% | -14.26% |
Gold ($/oz) | $2,071.80 | $2,730.00 | $53.70 | 31.77% |
WTI Oil ($/brl) | $71.65 | $68.69 | -$6.87 | -4.13% |
VIX "Worry Index" | 12.45 | 18.03 | -2.43 | 44.82% |
NYSE Bullish % Index | 66.83% | 69.06% | 2.26% | 3.34% |
Credit Data | 12/29/2023 | 10/18/2024 | Change | Simple YTD |
iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.31% | 0.00% | -1.49% |
SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.40% | -0.02% | -8.44% |
Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -770 | 30 | -250 |
Subscribe to:
Posts (Atom)