Market Data: Week Ending December 27, 2024

Market Index/Data	12/29/2023	12/27/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	42,992.21	151.95	14.07%
S&P 500 Index	4,769.83	5,970.84	39.99	25.18%
Fed Funds Rate	5.33%	4.33%	0.00%	-18.76%
10 yr T-note Yld	3.88%	4.63%	0.11%	19.33%
5 yr T-note Yld	3.84%	4.47%	0.09%	16.41%
5 yr TIPS - 'Real' Yld	1.72%	2.07%	0.04%	20.35%
Implied 5 yr Inflation %	2.12%	2.40%	0.05%	13.21%
2 yr T-note Yld	4.23%	4.33%	0.01%	2.36%
2-10 Yr Slope	-0.35%	0.30%	0.10%	-185.71%
90 day T-bill Yld	5.40%	4.29%	-0.04%	-20.56%
Gold ($/oz)	$2,071.80	$2,631.90	-$17.20	27.03%
WTI Oil ($/brl)	$71.65	$70.60	$1.14	-1.47%
VIX "Worry Index"	12.45	15.95	-2.41	28.11%
NYSE Bullish % Index	66.83%	46.02%	-0.27%	-31.14%
Credit Data	12/29/2023	12/27/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.41%	0.01%	1.49%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.51%	0.00%	-6.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1220	-100	-700

Market Data: Week Ending December 20, 2024

Market Index/Data	12/29/2023	12/20/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	42,840.26	-987.80	13.67%
S&P 500 Index	4,769.83	5,930.85	-120.24	24.34%
Fed Funds Rate	5.33%	4.33%	-0.25%	-18.76%
10 yr T-note Yld	3.88%	4.52%	0.12%	16.49%
5 yr T-note Yld	3.84%	4.38%	0.13%	14.06%
5 yr TIPS - 'Real' Yld	1.72%	2.03%	0.18%	18.02%
Implied 5 yr Inflation %	2.12%	2.35%	-0.05%	10.85%
2 yr T-note Yld	4.23%	4.32%	0.07%	2.13%
2-10 Yr Slope	-0.35%	0.20%	0.05%	-157.14%
90 day T-bill Yld	5.40%	4.33%	0.01%	-19.81%
Gold ($/oz)	$2,071.80	$2,649.10	-$26.70	27.86%
WTI Oil ($/brl)	$71.65	$69.46	-$1.83	-3.06%
VIX "Worry Index"	12.45	18.36	4.55	47.47%
NYSE Bullish % Index	66.83%	46.29%	-12.69%	-30.73%
Credit Data	12/29/2023	12/20/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.40%	0.04%	1.19%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.51%	0.07%	-6.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1120	-80	-600

Market Data: Week Ending December 13, 2024

Market Index/Data	12/29/2023	12/13/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	43,828.06	-814.46	16.29%
S&P 500 Index	4,769.83	6,051.09	-39.18	26.86%
Fed Funds Rate	5.33%	4.58%	0.00%	-14.07%
10 yr T-note Yld	3.88%	4.40%	0.23%	13.40%
5 yr T-note Yld	3.84%	4.25%	0.21%	10.68%
5 yr TIPS - 'Real' Yld	1.72%	1.85%	0.13%	7.56%
Implied 5 yr Inflation %	2.12%	2.40%	0.08%	13.21%
2 yr T-note Yld	4.23%	4.25%	0.14%	0.47%
2-10 Yr Slope	-0.35%	0.15%	0.09%	-142.86%
90 day T-bill Yld	5.40%	4.32%	-0.08%	-20.00%
Gold ($/oz)	$2,071.80	$2,675.80	$16.20	29.15%
WTI Oil ($/brl)	$71.65	$71.29	$4.09	-0.50%
VIX "Worry Index"	12.45	13.81	1.04	10.92%
NYSE Bullish % Index	66.83%	58.98%	-6.99%	-11.75%
Credit Data	12/29/2023	12/13/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.36%	0.05%	0.00%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.44%	0.04%	-7.87%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1040	-180	-520

Market Data: Week Ending December 6, 2024

Market Index/Data	12/29/2023	12/6/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	44,642.52	-268.13	18.45%
S&P 500 Index	4,769.83	6,090.27	57.89	27.68%
Fed Funds Rate	5.33%	4.58%	0.00%	-14.07%
10 yr T-note Yld	3.88%	4.17%	0.00%	7.47%
5 yr T-note Yld	3.84%	4.04%	-0.02%	5.21%
5 yr TIPS - 'Real' Yld	1.72%	1.72%	0.00%	0.00%
Implied 5 yr Inflation %	2.12%	2.32%	-0.02%	9.43%
2 yr T-note Yld	4.23%	4.11%	-0.05%	-2.84%
2-10 Yr Slope	-0.35%	0.06%	0.05%	-117.14%
90 day T-bill Yld	5.40%	4.40%	-0.09%	-18.52%
Gold ($/oz)	$2,071.80	$2,659.60	-$21.40	28.37%
WTI Oil ($/brl)	$71.65	$67.20	-$0.95	-6.21%
VIX "Worry Index"	12.45	12.77	-0.74	2.57%
NYSE Bullish % Index	66.83%	65.97%	-1.61%	-1.29%
Credit Data	12/29/2023	12/6/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.31%	-0.02%	-1.49%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.40%	-0.01%	-8.44%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-860	-20	-340

Market Data & Graphs: Week Ending November 29, 2024

Market Index/Data	12/29/2023	11/29/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	44,910.65	614.14	19.16%
S&P 500 Index	4,769.83	6,032.38	63.04	26.47%
Fed Funds Rate	5.33%	4.58%	0.00%	-14.07%
10 yr T-note Yld	3.88%	4.17%	-0.24%	7.47%
5 yr T-note Yld	3.84%	4.06%	-0.24%	5.73%
5 yr TIPS - 'Real' Yld	1.72%	1.72%	-0.15%	0.00%
Implied 5 yr Inflation %	2.12%	2.34%	-0.09%	10.38%
2 yr T-note Yld	4.23%	4.16%	-0.22%	-1.65%
2-10 Yr Slope	-0.35%	0.01%	-0.02%	-102.86%
90 day T-bill Yld	5.40%	4.49%	-0.04%	-16.85%
Gold ($/oz)	$2,071.80	$2,681.00	-$31.20	29.40%
WTI Oil ($/brl)	$71.65	$68.15	-$3.09	-4.88%
VIX "Worry Index"	12.45	13.51	-1.73	8.51%
NYSE Bullish % Index	66.83%	67.58%	3.92%	1.12%
Credit Data	12/29/2023	11/29/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.33%	-0.04%	-0.89%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.41%	-0.02%	-8.30%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-840	200	-320

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly