Market Data: Week Ending July 17, 2015

Market Index	12/31/2014	7/17/2015	Week Change	Simple YTD
Dow Industrials Avg	17,983.07	18,086.45	1.80%	0.57%
S&P 500 Index	2,058.90	2,126.24	2.33%	3.27%
Fed Funds Rate	0.03%	0.13%	0.01%	333.33%
10 yr T-note Yld	2.17%	2.34%	-0.08%	7.83%
5 yr T-note Yld	1.65%	1.67%	-0.01%	1.21%
5 yr TIPS - 'Real' Yld	0.33%	0.08%	0.08%	-75.76%
Implied 5 yr Inflation %	1.32%	1.59%	-0.09%	20.45%
2 yr T-note Yld	0.67%	0.68%	0.03%	1.49%
2-10 Yr Slope	1.50%	1.66%	-0.11%	10.67%
90 day T-bill Yld	0.04%	0.03%	0.02%	-25.00%
Gold ($/oz)	$1,183.20	$1,132.30	-$30.70	-4.30%
WTI Oil ($/brl)	$53.71	$50.78	-$2.04	-5.46%
VIX "Worry Index"	19.20	11.95	-4.88	-37.76%
NYSE Bullish % Index	59.88	54.4	1.15	-5.48
Credit Spreads	12/31/2014	7/17/2015	Week Change	Simple YTD
Inv Grade Credit Idx	3.70%	3.38%	0.00%	-8.65%
High Yield Credit Idx	6.80%	7.08%	-0.01%	4.12%
Markit CDX No Am Inv Grade	66	65	-8.00	-1.00
Invest. Gr. to 10 yr T-Note Spread	153	104	8.00	-49.00

Market Data: Week Ending July 10, 2015

Market Index	12/31/2014	7/10/2015	Week Change	Simple YTD
Dow Industrials Avg	17,983.07	17,760.41	0.17%	-1.24%
S&P 500 Index	2,058.90	2,076.62	-0.01%	0.86%
Fed Funds Rate	0.03%	0.12%	-0.01%	300.00%
10 yr T-note Yld	2.17%	2.42%	0.02%	11.52%
5 yr T-note Yld	1.65%	1.68%	0.04%	1.82%
5 yr TIPS - 'Real' Yld	0.33%	0.00%	0.08%	-100.00%
Implied 5 yr Inflation %	1.32%	1.68%	-0.04%	27.27%
2 yr T-note Yld	0.67%	0.65%	0.01%	-2.99%
2-10 Yr Slope	1.50%	1.77%	0.01%	18.00%
90 day T-bill Yld	0.04%	0.01%	0.00%	-75.00%
Gold ($/oz)	$1,183.20	$1,163.00	-$2.20	-1.71%
WTI Oil ($/brl)	$53.71	$52.82	-$3.68	-1.66%
VIX "Worry Index"	19.20	16.83	0.04	-12.34%
NYSE Bullish % Index	59.88	53.25	-4.61	-6.63
Credit Spreads	12/31/2014	7/10/2015	Week Change	Simple YTD
Inv Grade Credit Idx	3.70%	3.38%	0.01%	-8.65%
High Yield Credit Idx	6.80%	7.09%	0.12%	4.26%
Markit CDX No Am Inv Grade	66	73	5.00	7.00
Invest. Gr. to 10 yr T-Note Spread	153	96	-1.00	-57.00

Market Data & Graphs: Week Ending July 2, 2015

-->

Market Index	12/31/2014	7/2/2015	Week Change	Simple YTD
Dow Industrials Avg	17,983.07	17,730.11	-1.22%	-1.41%
S&P 500 Index	2,058.90	2,076.78	-1.19%	0.87%
Fed Funds Rate	0.03%	0.13%	0.00%	333.33%
10 yr T-note Yld	2.17%	2.40%	-0.09%	10.60%
5 yr T-note Yld	1.65%	1.64%	-0.11%	-0.61%
5 yr TIPS - 'Real' Yld	0.33%	-0.08%	-0.13%	-124.24%
Implied 5 yr Inflation %	1.32%	1.72%	0.02%	30.30%
2 yr T-note Yld	0.67%	0.64%	-0.08%	-4.48%
2-10 Yr Slope	1.50%	1.76%	-0.01%	17.33%
90 day T-bill Yld	0.04%	0.01%	0.00%	-75.00%
Gold ($/oz)	$1,183.20	$1,165.20	-$8.50	-1.52%
WTI Oil ($/brl)	$53.71	$56.50	-$3.15	5.19%
VIX "Worry Index"	19.20	16.79	2.77	-12.55%
NYSE Bullish % Index	59.88	57.86	-2.79	-2.02
Credit Spreads	12/31/2014	7/2/2015	Week Change	Simple YTD
Inv Grade Credit Idx	3.70%	3.37%	-0.03%	-8.92%
High Yield Credit Idx	6.80%	6.97%	0.16%	2.50%
Markit CDX No Am Inv Grade	66	68	1.00	2.00
Invest. Gr. to 10 yr T-Note Spread	153	97	6.00	-56.00

Weekly US Treasury Yields

Weekly Inflation Expectations

Weekly Worry Indexes

Weekly NYSE Internal Strength/Weakness

Weekly US Dollar Index

Weekly US Dollar Gold