Market Data: Week Ending February 17, 2023

Market Index/Data	12/30/2022	2/17/2023	Week Change	Simple YTD
Dow Industrials Avg	33,147.25	33,826.69	-42.58	2.05%
S&P 500 Index	3,839.50	4,079.09	-11.37	6.24%
Fed Funds Rate	4.33%	4.58%	0.01%	5.77%
10 yr T-note Yld	3.88%	3.82%	0.08%	-1.55%
5 yr T-note Yld	3.99%	4.03%	0.10%	1.00%
5 yr TIPS - 'Real' Yld	1.66%	1.53%	0.07%	-7.83%
Implied 5 yr Inflation %	2.33%	2.50%	0.03%	7.30%
2 yr T-note Yld	4.41%	4.60%	0.10%	4.31%
2-10 Yr Slope	-0.53%	-0.78%	-0.02%	47.17%
90 day T-bill Yld	4.42%	4.84%	0.05%	9.50%
Gold ($/oz)	$1,826.20	$1,850.20	-$24.30	1.31%
WTI Oil ($/brl)	$80.26	$76.55	-$3.17	-4.62%
VIX "Worry Index"	21.67	20.02	-0.51	-7.61%
NYSE Bullish % Index	40.87%	63.21%	-1.04%	54.66%
Credit Data	12/30/2022	2/17/2023	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.45%	0.01%	-2.39%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.07%	0.03%	-6.47%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1370	-70	0

Market Data: Week Ending February 10, 2023

Market Index/Data	12/30/2022	2/10/2023	Week Change	Simple YTD
Dow Industrials Avg	33,147.25	33,869.27	-56.74	2.18%
S&P 500 Index	3,839.50	4,090.46	-45.92	6.54%
Fed Funds Rate	4.33%	4.57%	-0.01%	5.54%
10 yr T-note Yld	3.88%	3.74%	0.21%	-3.61%
5 yr T-note Yld	3.99%	3.93%	0.36%	-1.50%
5 yr TIPS - 'Real' Yld	1.66%	1.46%	0.06%	-12.05%
Implied 5 yr Inflation %	2.33%	2.47%	0.30%	6.01%
2 yr T-note Yld	4.41%	4.50%	0.20%	2.04%
2-10 Yr Slope	-0.53%	-0.76%	0.01%	43.40%
90 day T-bill Yld	4.42%	4.79%	0.09%	8.37%
Gold ($/oz)	$1,826.20	$1,874.50	-$2.10	2.64%
WTI Oil ($/brl)	$80.26	$79.72	$6.33	-0.67%
VIX "Worry Index"	21.67	20.53	2.20	-5.26%
NYSE Bullish % Index	40.87%	64.25%	-3.54%	57.21%
Credit Data	12/30/2022	2/10/2023	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.44%	0.03%	-2.79%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.04%	0.12%	-6.93%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1300	-180	70

Market Data & Graphs: Week Ending February 3, 2023

Market Index/Data	12/30/2022	2/3/2023	Week Change	Simple YTD
Dow Industrials Avg	33,147.25	33,926.01	-52.07	2.35%
S&P 500 Index	3,839.50	4,136.38	65.82	7.73%
Fed Funds Rate	4.33%	4.58%	0.25%	5.77%
10 yr T-note Yld	3.88%	3.53%	0.01%	-9.02%
5 yr T-note Yld	3.99%	3.57%	-0.05%	-10.53%
5 yr TIPS - 'Real' Yld	1.66%	1.40%	0.11%	-15.66%
Implied 5 yr Inflation %	2.33%	2.17%	-0.16%	-6.87%
2 yr T-note Yld	4.41%	4.30%	0.11%	-2.49%
2-10 Yr Slope	-0.53%	-0.77%	-0.10%	45.28%
90 day T-bill Yld	4.42%	4.70%	-0.03%	6.33%
Gold ($/oz)	$1,826.20	$1,876.60	-$52.80	2.76%
WTI Oil ($/brl)	$80.26	$73.39	-$6.29	-8.56%
VIX "Worry Index"	21.67	18.33	-0.18	-15.41%
NYSE Bullish % Index	40.87%	67.79%	6.14%	65.87%
Credit Data	12/30/2022	2/3/2023	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.41%	0.09%	-3.98%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	5.92%	0.08%	-8.78%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1120	80	250

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)