Market Data: Week Ending August 18, 2023

Market Index/Data	12/30/2022	8/18/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	34,500.66	-780.74	4.08%
S&P 500 Index	3,839.50	4,369.71	-94.34	13.81%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.26%	0.10%	9.79%
5 yr T-note Yld	3.99%	4.38%	0.07%	9.77%
5 yr TIPS - 'Real' Yld	1.66%	2.16%	0.15%	30.12%
Implied 5 yr Inflation %	2.33%	2.22%	-0.08%	-4.72%
2 yr T-note Yld	4.41%	4.92%	0.08%	11.56%
2-10 Yr Slope	-0.53%	-0.66%	0.02%	24.53%
90 day T-bill Yld	4.42%	5.55%	0.01%	25.57%
Gold ($/oz)	$1,826.20	$1,916.50	-$30.10	4.94%
WTI Oil ($/brl)	$80.26	$80.66	-$2.53	0.50%
VIX "Worry Index"	21.67	17.30	2.46	-20.17%
NYSE Bullish % Index	40.87%	51.28%	-8.32%	25.47%
Credit Data	12/30/2022	8/18/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.97%	0.01%	18.33%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.63%	0.07%	2.16%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1290	-90	80

Market Data: Week Ending August 11, 2023

Market Index/Data	12/30/2022	8/11/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	35,281.40	215.78	6.44%
S&P 500 Index	3,839.50	4,464.05	-13.98	16.27%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.16%	0.11%	7.22%
5 yr T-note Yld	3.99%	4.31%	0.16%	8.02%
5 yr TIPS - 'Real' Yld	1.66%	2.01%	0.12%	21.08%
Implied 5 yr Inflation %	2.33%	2.30%	0.04%	-1.29%
2 yr T-note Yld	4.41%	4.84%	0.06%	9.75%
2-10 Yr Slope	-0.53%	-0.68%	0.05%	28.30%
90 day T-bill Yld	4.42%	5.54%	0.00%	25.34%
Gold ($/oz)	$1,826.20	$1,946.60	-$29.50	6.59%
WTI Oil ($/brl)	$80.26	$83.19	$0.37	3.65%
VIX "Worry Index"	21.67	14.84	-2.26	-31.52%
NYSE Bullish % Index	40.87%	59.60%	-3.28%	45.83%
Credit Data	12/30/2022	8/11/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.96%	0.02%	17.93%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.56%	-0.01%	1.08%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1200	-90	170

Market Data: Week Ending August 4, 2023

Market Index/Data	12/30/2022	8/4/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	35,065.62	-393.67	5.79%
S&P 500 Index	3,839.50	4,478.03	-104.20	16.63%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.05%	0.09%	4.38%
5 yr T-note Yld	3.99%	4.15%	-0.03%	4.01%
5 yr TIPS - 'Real' Yld	1.66%	1.89%	-0.01%	13.86%
Implied 5 yr Inflation %	2.33%	2.26%	-0.02%	-3.00%
2 yr T-note Yld	4.41%	4.78%	-0.09%	8.39%
2-10 Yr Slope	-0.53%	-0.73%	0.18%	37.74%
90 day T-bill Yld	4.42%	5.54%	0.02%	25.34%
Gold ($/oz)	$1,826.20	$1,976.10	-$23.80	8.21%
WTI Oil ($/brl)	$80.26	$82.82	$2.24	3.19%
VIX "Worry Index"	21.67	17.10	3.77	-21.09%
NYSE Bullish % Index	40.87%	62.88%	-2.39%	53.85%
Credit Data	12/30/2022	8/4/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.94%	0.09%	17.13%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.57%	0.15%	1.23%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1110	0	260

Market Data: Month Ending July 31, 2023

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)