Market Data: Week Ending November 17, 2023

Market Index/Data	12/30/2022	11/17/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	34,947.28	664.18	5.43%
S&P 500 Index	3,839.50	4,514.02	98.78	17.57%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.44%	-0.17%	14.43%
5 yr T-note Yld	3.99%	4.45%	-0.20%	11.53%
5 yr TIPS - 'Real' Yld	1.66%	2.22%	-0.15%	33.73%
Implied 5 yr Inflation %	2.33%	2.23%	-0.05%	-4.29%
2 yr T-note Yld	4.41%	4.88%	-0.16%	10.66%
2-10 Yr Slope	-0.53%	-0.44%	-0.01%	-16.98%
90 day T-bill Yld	4.42%	5.50%	-0.03%	24.43%
Gold ($/oz)	$1,826.20	$1,984.70	$47.00	8.68%
WTI Oil ($/brl)	$80.26	$76.04	-$1.13	-5.26%
VIX "Worry Index"	21.67	13.80	-0.37	-36.32%
NYSE Bullish % Index	40.87%	48.21%	8.40%	17.96%
Credit Data	12/30/2022	11/17/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.15%	-0.05%	25.50%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.67%	-0.06%	2.77%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1290	120	80

Market Data: Week Ending November 10, 2023

Market Index/Data	12/30/2022	11/10/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	34,283.10	221.78	3.43%
S&P 500 Index	3,839.50	4,415.24	56.90	15.00%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.61%	0.04%	18.81%
5 yr T-note Yld	3.99%	4.65%	0.16%	16.54%
5 yr TIPS - 'Real' Yld	1.66%	2.37%	0.20%	42.77%
Implied 5 yr Inflation %	2.33%	2.28%	-0.04%	-2.15%
2 yr T-note Yld	4.41%	5.04%	0.21%	14.29%
2-10 Yr Slope	-0.53%	-0.43%	-0.17%	-18.87%
90 day T-bill Yld	4.42%	5.53%	0.00%	25.11%
Gold ($/oz)	$1,826.20	$1,937.70	-$61.50	6.11%
WTI Oil ($/brl)	$80.26	$77.17	-$3.34	-3.85%
VIX "Worry Index"	21.67	14.17	-0.74	-34.61%
NYSE Bullish % Index	40.87%	39.81%	0.43%	-2.59%
Credit Data	12/30/2022	11/10/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.20%	0.01%	27.49%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.73%	0.04%	3.70%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1410	-30	-40

Market Data & Graphs: Week Ending November 3, 2023

Market Index/Data	12/30/2022	11/3/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	34,061.32	1,643.73	2.76%
S&P 500 Index	3,839.50	4,358.34	240.97	13.51%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.57%	-0.27%	17.78%
5 yr T-note Yld	3.99%	4.49%	-0.27%	12.53%
5 yr TIPS - 'Real' Yld	1.66%	2.17%	-0.20%	30.72%
Implied 5 yr Inflation %	2.33%	2.32%	-0.07%	-0.43%
2 yr T-note Yld	4.41%	4.83%	-0.16%	9.52%
2-10 Yr Slope	-0.53%	-0.26%	-0.11%	-50.94%
90 day T-bill Yld	4.42%	5.53%	-0.06%	25.11%
Gold ($/oz)	$1,826.20	$1,999.20	$0.70	9.47%
WTI Oil ($/brl)	$80.26	$80.51	-$5.03	0.31%
VIX "Worry Index"	21.67	14.91	-6.36	-31.20%
NYSE Bullish % Index	40.87%	39.38%	9.96%	-3.65%
Credit Data	12/30/2022	11/3/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.19%	0.01%	27.09%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.69%	-0.16%	3.08%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1380	280	-10

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)