Market Data: Week Ending May 17, 2024

Market Index/Data	12/29/2023	5/17/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	40,003.59	490.75	6.14%
S&P 500 Index	4,769.83	5,303.27	80.59	11.18%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.43%	-0.07%	14.18%
5 yr T-note Yld	3.84%	4.45%	-0.07%	15.89%
5 yr TIPS - 'Real' Yld	1.72%	2.12%	-0.06%	23.26%
Implied 5 yr Inflation %	2.12%	2.33%	-0.01%	9.91%
2 yr T-note Yld	4.23%	4.84%	-0.03%	14.42%
2-10 Yr Slope	-0.35%	-0.41%	-0.04%	17.14%
90 day T-bill Yld	5.40%	5.38%	0.00%	-0.37%
Gold ($/oz)	$2,071.80	$2,417.40	$42.40	16.68%
WTI Oil ($/brl)	$71.65	$79.58	$1.32	11.07%
VIX "Worry Index"	12.45	11.99	-0.56	-3.69%
NYSE Bullish % Index	66.83%	64.10%	4.30%	-4.08%
Credit Data	12/29/2023	5/17/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.40%	-0.02%	1.19%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.57%	-0.04%	-6.01%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1030	50	-510

Market Data: Week Ending May 10, 2024

Market Index/Data	12/29/2023	5/10/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	39,512.84	837.16	4.84%
S&P 500 Index	4,769.83	5,222.68	94.89	9.49%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.50%	-0.02%	15.98%
5 yr T-note Yld	3.84%	4.52%	0.01%	17.71%
5 yr TIPS - 'Real' Yld	1.72%	2.18%	0.05%	26.74%
Implied 5 yr Inflation %	2.12%	2.34%	-0.04%	10.38%
2 yr T-note Yld	4.23%	4.87%	0.04%	15.13%
2-10 Yr Slope	-0.35%	-0.37%	-0.06%	5.71%
90 day T-bill Yld	5.40%	5.38%	-0.01%	-0.37%
Gold ($/oz)	$2,071.80	$2,375.00	$66.40	14.63%
WTI Oil ($/brl)	$71.65	$78.26	$0.15	9.23%
VIX "Worry Index"	12.45	12.55	-0.94	0.80%
NYSE Bullish % Index	66.83%	59.80%	4.00%	-10.52%
Credit Data	12/29/2023	5/10/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.42%	0.00%	1.79%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.61%	0.02%	-5.44%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1080	20	-560

Market Data & Graphs: Week Ending May 3, 2024

Market Index/Data	12/29/2023	5/3/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	38,675.68	436.02	2.62%
S&P 500 Index	4,769.83	5,127.79	27.83	7.50%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.52%	-0.15%	16.49%
5 yr T-note Yld	3.84%	4.51%	-0.19%	17.45%
5 yr TIPS - 'Real' Yld	1.72%	2.13%	-0.11%	23.84%
Implied 5 yr Inflation %	2.12%	2.38%	-0.08%	12.26%
2 yr T-note Yld	4.23%	4.83%	-0.56%	14.18%
2-10 Yr Slope	-0.35%	-0.31%	0.41%	-11.43%
90 day T-bill Yld	5.40%	5.39%	0.39%	-0.19%
Gold ($/oz)	$2,071.80	$2,308.60	-$38.60	11.43%
WTI Oil ($/brl)	$71.65	$78.11	-$5.74	9.02%
VIX "Worry Index"	12.45	13.49	-1.54	8.35%
NYSE Bullish % Index	66.83%	55.80%	1.36%	-16.50%
Credit Data	12/29/2023	5/3/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.42%	0.01%	1.79%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.59%	0.00%	-5.72%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1100	160	-580

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)