Financial Scanner (THIS BLOG WILL NOT BE MAINTAINED AFTER 12/31/2024)

Friday, January 1, 2016

Market Index	12/31/2014	12/31/2015	Week Change	Simple YTD
Dow Industrials Avg	17,983.07	17,425.03	-0.73%	-3.10%
S&P 500 Index	2,058.90	2,043.94	-0.83%	-0.73%
Fed Funds Rate	0.03%	0.35%	-0.01%	1066.67%
10 yr T-note Yld	2.17%	2.27%	0.02%	4.61%
5 yr T-note Yld	1.65%	1.76%	0.03%	6.67%
5 yr TIPS - 'Real' Yld	0.33%	0.45%	-0.05%	36.36%
Implied 5 yr Inflation %	1.32%	1.31%	0.08%	-0.76%
2 yr T-note Yld	0.67%	1.06%	0.03%	58.21%
2-10 Yr Slope	1.50%	1.21%	-0.01%	-19.33%
90 day T-bill Yld	0.04%	0.16%	-0.04%	300.00%
Gold ($/oz)	$1,183.20	$1,060.50	-$15.30	-10.37%
WTI Oil ($/brl)	$53.71	$37.07	-$1.05	-30.98%
VIX "Worry Index"	19.20	18.21	2.47	-5.16%
NYSE Bullish % Index	59.88	44.89	0.15	-14.99

Credit Data	12/31/2014	12/31/2015	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.33%	2.30%	-0.14%	-1.29%
SPDR High Yid Credit ETF Yield (JNK)	6.01%	6.59%	0.04%	9.65%
Invest. Gr. to 10 yr T-Note Spread (x 10)	160	30	-160	-130

Weekly US Treasury Yields

Weekly Price for Investment Grade Credit & Junk Grade Credit

Weekly Inflation Expectations

Weekly NYSE Internal Sentiment

Weekly Worry Indexes

Weekly US Dollar Index (weighted by trade partners)

Weekly Gold Spot Price (not bullion or coins)

Market Index	12/31/2014	12/24/2015	Week Change	Simple YTD
Dow Industrials Avg	17,983.07	17,552.17	2.41%	-2.40%
S&P 500 Index	2,058.90	2,060.99	2.69%	0.10%
Fed Funds Rate	0.03%	0.36%	-0.01%	1100.00%
10 yr T-note Yld	2.17%	2.25%	0.06%	3.69%
5 yr T-note Yld	1.65%	1.73%	0.06%	4.85%
5 yr TIPS - 'Real' Yld	0.33%	0.50%	0.04%	51.52%
Implied 5 yr Inflation %	1.32%	1.23%	0.02%	-6.82%
2 yr T-note Yld	0.67%	1.03%	0.06%	53.73%
2-10 Yr Slope	1.50%	1.22%	0.00%	-18.67%
90 day T-bill Yld	0.04%	0.20%	0.01%	400.00%
Gold ($/oz)	$1,183.20	$1,075.80	$10.20	-9.08%
WTI Oil ($/brl)	$53.71	$38.12	$2.29	-29.03%
VIX "Worry Index"	19.20	15.74	-4.96	-18.02%
NYSE Bullish % Index	59.88	44.74	1.12	-15.14

Credit Data	12/31/2014	12/24/2015	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.33%	2.44%	0.01%	4.72%
SPDR High Yid Credit ETF Yield (JNK)	6.01%	6.55%	-0.09%	8.99%
Invest. Gr. to 10 yr T-Note Spread (x 10)	160	190	-50	30

Market Index	12/31/2014	12/18/2015	Week Change	Simple YTD
Dow Industrials Avg	17,983.07	17,128.55	-0.80%	-4.75%
S&P 500 Index	2,058.90	2,005.55	-0.34%	-2.59%
Fed Funds Rate	0.03%	0.37%	0.24%	1133.33%
10 yr T-note Yld	2.17%	2.19%	0.06%	0.92%
5 yr T-note Yld	1.65%	1.67%	0.11%	1.21%
5 yr TIPS - 'Real' Yld	0.33%	0.46%	0.07%	39.39%
Implied 5 yr Inflation %	1.32%	1.21%	0.04%	-8.33%
2 yr T-note Yld	0.67%	0.97%	0.09%	44.78%
2-10 Yr Slope	1.50%	1.22%	-0.03%	-18.67%
90 day T-bill Yld	0.04%	0.19%	-0.04%	375.00%
Gold ($/oz)	$1,183.20	$1,065.60	-$8.10	-9.94%
WTI Oil ($/brl)	$53.71	$35.83	$0.47	-33.29%
VIX "Worry Index"	19.20	20.70	-3.69	7.81%
NYSE Bullish % Index	59.88	43.62	-2.59	-16.26

Credit Data	12/31/2014	12/18/2015	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.33%	2.43%	0.01%	4.29%
SPDR High Yid Credit ETF Yield (JNK)	6.01%	6.64%	0.02%	10.48%
Invest. Gr. to 10 yr T-Note Spread (x 10)	160	240	-50	80