Financial Scanner (THIS BLOG WILL NOT BE MAINTAINED AFTER 12/31/2024)

Friday, March 8, 2019

Market Index/Data	12/31/2018	3/8/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	25,450.24	-576.08	9.10%
S&P 500 Index	2,506.85	2,743.07	-60.62	9.42%
Fed Funds Rate	2.40%	2.40%	0.00%	0.00%
10 yr T-note Yld	2.69%	2.62%	-0.14%	-2.60%
5 yr T-note Yld	2.51%	2.42%	-0.14%	-3.59%
5 yr TIPS - 'Real' Yld	1.00%	0.62%	-0.09%	-38.00%
Implied 5 yr Inflation %	1.51%	1.80%	-0.05%	19.21%
2 yr T-note Yld	2.48%	2.45%	-0.10%	-1.21%
2-10 Yr Slope	0.21%	0.17%	-0.04%	-19.05%
90 day T-bill Yld	2.45%	2.46%	0.02%	0.41%
Gold ($/oz)	$1,281.30	$1,299.30	$0.10	1.40%
WTI Oil ($/brl)	$45.41	$56.07	$0.27	23.48%
VIX "Worry Index"	25.42	16.05	2.48	-36.86%
NYSE Bullish % Index	20.84	57.78	-4.18	36.94

Credit Data	12/31/2018	3/8/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.75%	-0.02%	0.00%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.64%	0.03%	-11.74%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	130	120	70

Market Index/Data	12/31/2018	3/1/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	26,026.32	-5.49	11.57%
S&P 500 Index	2,506.85	2,803.69	11.02	11.84%
Fed Funds Rate	2.40%	2.40%	0.00%	0.00%
10 yr T-note Yld	2.69%	2.76%	0.11%	2.60%
5 yr T-note Yld	2.51%	2.56%	0.09%	1.99%
5 yr TIPS - 'Real' Yld	1.00%	0.71%	0.06%	-29.00%
Implied 5 yr Inflation %	1.51%	1.85%	0.03%	22.52%
2 yr T-note Yld	2.48%	2.55%	0.07%	2.82%
2-10 Yr Slope	0.21%	0.21%	0.04%	0.00%
90 day T-bill Yld	2.45%	2.44%	-0.02%	-0.41%
Gold ($/oz)	$1,281.30	$1,299.20	-$33.60	1.40%
WTI Oil ($/brl)	$45.41	$55.80	-$1.46	22.88%
VIX "Worry Index"	25.42	13.57	0.06	-46.62%
NYSE Bullish % Index	20.84	61.96	2.66	41.12

Credit Data	12/31/2018	3/1/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.77%	0.05%	0.73%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.61%	0.02%	-12.21%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	10	-60	-50

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly (not weighted by trade partners)

Gold Spot Price, Weekly (not bullion or coins)

Market Index/Data	12/31/2018	2/22/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	26,031.81	148.56	11.59%
S&P 500 Index	2,506.85	2,792.67	17.07	11.40%
Fed Funds Rate	2.40%	2.40%	0.00%	0.00%
10 yr T-note Yld	2.69%	2.65%	-0.01%	-1.49%
5 yr T-note Yld	2.51%	2.47%	-0.02%	-1.59%
5 yr TIPS - 'Real' Yld	1.00%	0.65%	-0.09%	-35.00%
Implied 5 yr Inflation %	1.51%	1.82%	0.07%	20.53%
2 yr T-note Yld	2.48%	2.48%	-0.04%	0.00%
2-10 Yr Slope	0.21%	0.17%	0.03%	-19.05%
90 day T-bill Yld	2.45%	2.46%	0.03%	0.41%
Gold ($/oz)	$1,281.30	$1,332.80	$10.70	4.02%
WTI Oil ($/brl)	$45.41	$57.26	$1.28	26.10%
VIX "Worry Index"	25.42	13.51	-1.40	-46.85%
NYSE Bullish % Index	20.84	59.3	4.76	38.46

Credit Data	12/31/2018	2/22/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.72%	0.00%	-1.09%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.59%	-0.01%	-12.52%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	70	10	10

Market Index/Data	12/31/2018	2/15/2019	Week Change	Simple YTD
Dow Industrials Avg	23,327.35	25,883.25	776.92	10.96%
S&P 500 Index	2,506.85	2,775.60	67.72	10.72%
Fed Funds Rate	2.40%	2.40%	0.00%	0.00%
10 yr T-note Yld	2.69%	2.66%	0.03%	-1.12%
5 yr T-note Yld	2.51%	2.49%	0.05%	-0.80%
5 yr TIPS - 'Real' Yld	1.00%	0.74%	-0.01%	-26.00%
Implied 5 yr Inflation %	1.51%	1.75%	0.06%	15.89%
2 yr T-note Yld	2.48%	2.52%	0.07%	1.61%
2-10 Yr Slope	0.21%	0.14%	-0.04%	-33.33%
90 day T-bill Yld	2.45%	2.43%	0.00%	-0.82%
Gold ($/oz)	$1,281.30	$1,322.10	$3.60	3.18%
WTI Oil ($/brl)	$45.41	$55.98	$3.26	23.28%
VIX "Worry Index"	25.42	14.91	-0.81	-41.35%
NYSE Bullish % Index	20.84	54.54	4.88	33.70

Credit Data	12/31/2018	2/15/2019	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.75%	2.72%	0.00%	-1.09%
SPDR High Yld Credit ETF Yield (JNK)	6.39%	5.60%	-0.04%	-12.36%
Invest. Gr. to 10 yr T-Note Spread (x 10)	60	60	-30	0