Market Data: Week Ending May 8, 2020

Market Index/Data	12/31/2019	5/8/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	24,331.32	607.63	-14.74%
S&P 500 Index	3,230.78	2,929.80	99.09	-9.32%
Fed Funds Rate	1.55%	0.05%	0.00%	-96.77%
10 yr T-note Yld	1.92%	0.69%	0.05%	-64.06%
5 yr T-note Yld	1.69%	0.33%	-0.03%	-80.47%
5 yr TIPS - 'Real' Yld	0.01%	-0.41%	-0.09%
Implied 5 yr Inflation %	1.68%	0.74%	0.06%	-55.95%
2 yr T-note Yld	1.58%	0.16%	-0.04%	-89.87%
2-10 Yr Slope	0.34%	0.53%	0.09%	55.88%
90 day T-bill Yld	1.55%	0.12%	0.00%	-92.26%
Gold ($/oz)	$1,523.10	$1,713.90	$13.00	12.53%
WTI Oil ($/brl)	$61.06	$26.17	$6.39	-57.14%
VIX "Worry Index"	13.78	27.98	-9.21	103.05%
NYSE Bullish % Index	67.47	66.36	-3.49	-1.11
Credit Data	12/31/2019	5/8/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.53%	-0.01%	-12.46%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	5.96%	-0.08%	0.85%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1840	-60	870

Market Data & Graphs: Week Ending May 1, 2020

Market Index/Data	12/31/2019	5/1/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	23,723.69	-51.58	-16.87%
S&P 500 Index	3,230.78	2,830.71	-6.03	-12.38%
Fed Funds Rate	1.55%	0.05%	0.01%	-96.77%
10 yr T-note Yld	1.92%	0.64%	0.04%	-66.67%
5 yr T-note Yld	1.69%	0.36%	0.00%	-78.70%
5 yr TIPS - 'Real' Yld	0.01%	-0.32%	0.04%
Implied 5 yr Inflation %	1.68%	0.68%	-0.04%	-59.52%
2 yr T-note Yld	1.58%	0.20%	-0.02%	-87.34%
2-10 Yr Slope	0.34%	0.44%	0.06%	29.41%
90 day T-bill Yld	1.55%	0.12%	0.00%	-92.26%
Gold ($/oz)	$1,523.10	$1,700.90	-$34.70	11.67%
WTI Oil ($/brl)	$61.06	$19.78	$2.84	-67.61%
VIX "Worry Index"	13.78	37.19	1.26	169.88%
NYSE Bullish % Index	67.47	69.85	13.67	2.38
Credit Data	12/31/2019	5/1/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.54%	0.01%	-12.11%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	6.04%	-0.02%	2.20%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1900	-30	930

Market Data: Week Ending April 24, 2020

Market Index/Data	12/31/2019	4/24/2020	Week Change	Simple YTD
Dow Industrials Avg	28,538.44	23,775.27	-467.22	-16.69%
S&P 500 Index	3,230.78	2,836.74	-37.82	-12.20%
Fed Funds Rate	1.55%	0.04%	-0.01%	-97.42%
10 yr T-note Yld	1.92%	0.60%	-0.05%	-68.75%
5 yr T-note Yld	1.69%	0.36%	0.00%	-78.70%
5 yr TIPS - 'Real' Yld	0.01%	-0.36%	-0.05%
Implied 5 yr Inflation %	1.68%	0.72%	0.05%	-57.14%
2 yr T-note Yld	1.58%	0.22%	0.02%	-86.08%
2-10 Yr Slope	0.34%	0.38%	-0.07%	11.76%
90 day T-bill Yld	1.55%	0.12%	0.00%	-92.26%
Gold ($/oz)	$1,523.10	$1,735.60	$36.80	13.95%
WTI Oil ($/brl)	$61.06	$16.94	-$8.09	-72.26%
VIX "Worry Index"	13.78	35.93	-2.22	160.74%
NYSE Bullish % Index	67.47	56.18	-4.13	-11.29
Credit Data	12/31/2019	4/24/2020	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.89%	2.53%	0.00%	-12.46%
SPDR High Yld Credit ETF Yield (JNK)	5.91%	6.06%	0.21%	2.54%
Invest. Gr. to 10 yr T-Note Spread (x 10)	970	1930	50	960