Market Data: Week Ending August 6, 2021

Market Index/Data	12/31/2020	8/6/2021	Week Change	Simple YTD
Dow Industrials Avg	30,606.48	35,208.51	273.04	15.04%
S&P 500 Index	3,756.07	4,436.52	41.26	18.12%
Fed Funds Rate	0.09%	0.10%	0.00%	11.11%
10 yr T-note Yld	0.93%	1.31%	0.07%	40.86%
5 yr T-note Yld	0.36%	0.77%	0.08%	113.89%
5 yr TIPS - 'Real' Yld	-1.59%	-1.73%	0.14%
Implied 5 yr Inflation %	1.95%	2.50%	-0.06%	28.21%
2 yr T-note Yld	0.13%	0.21%	0.02%	61.54%
2-10 Yr Slope	0.80%	1.10%	0.05%	37.50%
90 day T-bill Yld	0.09%	0.06%	0.00%	-33.33%
Gold ($/oz)	$1,895.10	$1,763.10	-$54.10	-6.97%
WTI Oil ($/brl)	$48.52	$68.28	-$5.67	40.73%
VIX "Worry Index"	22.75	16.15	-2.09	-29.01%
NYSE Bullish % Index	74.84	59.36	2.03	-15.48
Credit Data	12/31/2020	8/6/2021	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.23%	1.84%	-0.03%	-17.49%
SPDR High Yld Credit ETF Yield (JNK)	5.55%	4.50%	-0.06%	-18.92%
Invest. Gr. to 10 yr T-Note Spread (x 10)	1300	530	-100	-770

Market Data & Graphs: Week Ending July 30, 2021

Market Index/Data	12/31/2020	7/30/2021	Week Change	Simple YTD
Dow Industrials Avg	30,606.48	34,935.47	-126.08	14.14%
S&P 500 Index	3,756.07	4,395.26	-16.53	17.02%
Fed Funds Rate	0.09%	0.10%	0.00%	11.11%
10 yr T-note Yld	0.93%	1.24%	-0.06%	33.33%
5 yr T-note Yld	0.36%	0.69%	-0.03%	91.67%
5 yr TIPS - 'Real' Yld	-1.59%	-1.87%	-0.06%
Implied 5 yr Inflation %	1.95%	2.56%	0.03%	31.28%
2 yr T-note Yld	0.13%	0.19%	-0.03%	46.15%
2-10 Yr Slope	0.80%	1.05%	-0.03%	31.25%
90 day T-bill Yld	0.09%	0.06%	0.01%	-33.33%
Gold ($/oz)	$1,895.10	$1,817.20	$15.40	-4.11%
WTI Oil ($/brl)	$48.52	$73.95	$1.88	52.41%
VIX "Worry Index"	22.75	18.24	1.04	-19.82%
NYSE Bullish % Index	74.84	57.33	4.05	-17.51
Credit Data	12/31/2020	7/30/2021	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.23%	1.87%	0.00%	-16.14%
SPDR High Yld Credit ETF Yield (JNK)	5.55%	4.56%	0.00%	-17.84%
Invest. Gr. to 10 yr T-Note Spread (x 10)	1300	630	60	-670

  

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly (not weighted by trade partners)

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending July 23, 2021

Market Index/Data	12/31/2020	7/23/2021	Week Change	Simple YTD
Dow Industrials Avg	30,606.48	35,061.55	373.70	14.56%
S&P 500 Index	3,756.07	4,411.79	84.63	17.46%
Fed Funds Rate	0.09%	0.10%	0.00%	11.11%
10 yr T-note Yld	0.93%	1.30%	-0.01%	39.78%
5 yr T-note Yld	0.36%	0.72%	-0.07%	100.00%
5 yr TIPS - 'Real' Yld	-1.59%	-1.81%	-0.08%
Implied 5 yr Inflation %	1.95%	2.53%	0.01%	29.74%
2 yr T-note Yld	0.13%	0.22%	-0.03%	69.23%
2-10 Yr Slope	0.80%	1.08%	0.02%	35.00%
90 day T-bill Yld	0.09%	0.05%	0.00%	-44.44%
Gold ($/oz)	$1,895.10	$1,801.80	-$13.20	-4.92%
WTI Oil ($/brl)	$48.52	$72.07	$0.51	48.54%
VIX "Worry Index"	22.75	17.20	-1.25	-24.40%
NYSE Bullish % Index	74.84	53.28	-3.18	-21.56
Credit Data	12/31/2020	7/23/2021	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.23%	1.87%	-0.01%	-16.14%
SPDR High Yld Credit ETF Yield (JNK)	5.55%	4.56%	-0.01%	-17.84%
Invest. Gr. to 10 yr T-Note Spread (x 10)	1300	570	0	-730