Market Data: Week Ending July 8, 2022

Market Index/Data	12/31/2021	7/1/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,338.15	240.89	-13.76%
S&P 500 Index	4,766.18	3,899.38	74.05	-18.19%
Fed Funds Rate	0.08%	1.58%	0.00%
10 yr T-note Yld	1.50%	3.09%	0.21%	106.00%
5 yr T-note Yld	1.26%	3.13%	0.25%	148.41%
5 yr TIPS - 'Real' Yld	-1.61%	0.51%	0.23%
Implied 5 yr Inflation %	2.87%	2.62%	0.02%	-8.71%
2 yr T-note Yld	0.73%	3.12%	0.28%	327.40%
2-10 Yr Slope	0.77%	-0.03%	-0.07%	-103.90%
90 day T-bill Yld	0.06%	1.98%	0.25%
Gold ($/oz)	$1,828.60	$1,742.30	-$59.20	-4.72%
WTI Oil ($/brl)	$75.21	$104.79	-$3.64	39.33%
VIX "Worry Index"	17.22	24.64	-2.06	43.09%
NYSE Bullish % Index	54.76%	29.55%	1.22%	-46.04%
Credit Data	12/31/2021	7/1/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.93%	0.02%	5.46%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.09%	-0.07%	9.23%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1160	-190	-1490

Market Data & Graphs: Week Ending July 1, 2022

Market Index/Data	12/31/2021	7/1/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,097.26	-403.42	-14.42%
S&P 500 Index	4,766.18	3,825.33	-86.41	-19.74%
Fed Funds Rate	0.08%	1.58%	0.00%
10 yr T-note Yld	1.50%	2.88%	-0.25%	92.00%
5 yr T-note Yld	1.26%	2.88%	-0.30%	128.57%
5 yr TIPS - 'Real' Yld	-1.61%	0.28%	-0.08%
Implied 5 yr Inflation %	2.87%	2.60%	-0.22%	-9.41%
2 yr T-note Yld	0.73%	2.84%	-0.20%	289.04%
2-10 Yr Slope	0.77%	0.04%	-0.05%	-94.81%
90 day T-bill Yld	0.06%	1.73%	0.00%
Gold ($/oz)	$1,828.60	$1,801.50	-$28.80	-1.48%
WTI Oil ($/brl)	$75.21	$108.43	$0.81	44.17%
VIX "Worry Index"	17.22	26.70	-0.53	55.05%
NYSE Bullish % Index	54.76%	28.33%	1.12%	-48.27%
Credit Data	12/31/2021	7/1/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.91%	-0.03%	4.37%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.16%	0.09%	10.73%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-970	220	-1300

 

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending June 24, 2022

Market Index/Data	12/31/2021	6/24/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	31,500.68	1,611.90	-13.31%
S&P 500 Index	4,766.18	3,911.74	236.90	-17.93%
Fed Funds Rate	0.08%	1.58%	0.00%
10 yr T-note Yld	1.50%	3.13%	-0.12%	108.67%
5 yr T-note Yld	1.26%	3.18%	-0.16%	152.38%
5 yr TIPS - 'Real' Yld	-1.61%	0.36%	-0.18%
Implied 5 yr Inflation %	2.87%	2.82%	0.02%	-1.74%
2 yr T-note Yld	0.73%	3.04%	-0.13%	316.44%
2-10 Yr Slope	0.77%	0.09%	0.01%	-88.31%
90 day T-bill Yld	0.06%	1.73%	0.10%
Gold ($/oz)	$1,828.60	$1,830.30	-$10.30	0.09%
WTI Oil ($/brl)	$75.21	$107.62	-$0.37	43.09%
VIX "Worry Index"	17.22	27.23	-3.90	58.13%
NYSE Bullish % Index	54.76%	27.21%	7.24%	-50.31%
Credit Data	12/31/2021	6/24/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	1.94%	-0.01%	6.01%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	5.07%	-0.06%	8.80%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1190	110	-1520