Market Data: Week Ending July 7, 2023

Market Index/Data	12/30/2022	7/7/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	33,734.88	-672.72	1.77%
S&P 500 Index	3,839.50	4,398.95	-51.43	14.57%
Fed Funds Rate	4.33%	5.08%	0.01%	17.32%
10 yr T-note Yld	3.88%	4.06%	0.25%	4.64%
5 yr T-note Yld	3.99%	4.35%	0.22%	9.02%
5 yr TIPS - 'Real' Yld	1.66%	2.13%	0.18%	28.31%
Implied 5 yr Inflation %	2.33%	2.22%	0.04%	-4.72%
2 yr T-note Yld	4.41%	4.94%	0.07%	12.02%
2-10 Yr Slope	-0.53%	-0.88%	0.18%	66.04%
90 day T-bill Yld	4.42%	5.46%	0.03%	23.53%
Gold ($/oz)	$1,826.20	$1,932.50	$3.10	5.82%
WTI Oil ($/brl)	$80.26	$73.86	$3.22	-7.97%
VIX "Worry Index"	21.67	14.83	1.24	-31.56%
NYSE Bullish % Index	40.87%	56.16%	0.47%	37.41%
Credit Data	12/30/2022	7/7/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.88%	0.12%	14.74%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.55%	0.14%	0.92%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1180	-130	190

Market Data & Graphs: Week Ending June 30, 2023

Market Index/Data	12/30/2022	6/30/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	34,407.60	680.17	3.80%
S&P 500 Index	3,839.50	4,450.38	102.05	15.91%
Fed Funds Rate	4.33%	5.07%	0.00%	17.09%
10 yr T-note Yld	3.88%	3.81%	0.07%	-1.80%
5 yr T-note Yld	3.99%	4.13%	0.14%	3.51%
5 yr TIPS - 'Real' Yld	1.66%	1.95%	0.12%	17.47%
Implied 5 yr Inflation %	2.33%	2.18%	0.02%	-6.44%
2 yr T-note Yld	4.41%	4.87%	0.16%	10.43%
2-10 Yr Slope	-0.53%	-1.06%	-0.09%	100.00%
90 day T-bill Yld	4.42%	5.43%	0.02%	22.85%
Gold ($/oz)	$1,826.20	$1,929.40	-$0.20	5.65%
WTI Oil ($/brl)	$80.26	$70.64	$1.48	-11.99%
VIX "Worry Index"	21.67	13.59	0.15	-37.29%
NYSE Bullish % Index	40.87%	55.69%	2.51%	36.26%
Credit Data	12/30/2022	6/30/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.76%	0.00%	9.96%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.41%	-0.08%	-1.23%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1050	-70	320

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending June 23, 2023

Market Index/Data	12/30/2022	6/23/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	33,727.43	-571.69	1.75%
S&P 500 Index	3,839.50	4,348.33	-61.26	13.25%
Fed Funds Rate	4.33%	5.07%	0.00%	17.09%
10 yr T-note Yld	3.88%	3.74%	-0.03%	-3.61%
5 yr T-note Yld	3.99%	3.99%	0.00%	0.00%
5 yr TIPS - 'Real' Yld	1.66%	1.83%	0.01%	10.24%
Implied 5 yr Inflation %	2.33%	2.16%	-0.01%	-7.30%
2 yr T-note Yld	4.41%	4.71%	0.01%	6.80%
2-10 Yr Slope	-0.53%	-0.97%	-0.04%	83.02%
90 day T-bill Yld	4.42%	5.41%	0.07%	22.40%
Gold ($/oz)	$1,826.20	$1,929.60	-$41.60	5.66%
WTI Oil ($/brl)	$80.26	$69.16	-$2.77	-13.83%
VIX "Worry Index"	21.67	13.44	-0.10	-37.98%
NYSE Bullish % Index	40.87%	53.18%	-2.44%	30.12%
Credit Data	12/30/2022	6/23/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.76%	0.00%	9.96%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.49%	0.08%	0.00%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-980	30	390