Market Data & Graphs: Week Ending November 3, 2023

Market Index/Data	12/30/2022	11/3/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	34,061.32	1,643.73	2.76%
S&P 500 Index	3,839.50	4,358.34	240.97	13.51%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.57%	-0.27%	17.78%
5 yr T-note Yld	3.99%	4.49%	-0.27%	12.53%
5 yr TIPS - 'Real' Yld	1.66%	2.17%	-0.20%	30.72%
Implied 5 yr Inflation %	2.33%	2.32%	-0.07%	-0.43%
2 yr T-note Yld	4.41%	4.83%	-0.16%	9.52%
2-10 Yr Slope	-0.53%	-0.26%	-0.11%	-50.94%
90 day T-bill Yld	4.42%	5.53%	-0.06%	25.11%
Gold ($/oz)	$1,826.20	$1,999.20	$0.70	9.47%
WTI Oil ($/brl)	$80.26	$80.51	-$5.03	0.31%
VIX "Worry Index"	21.67	14.91	-6.36	-31.20%
NYSE Bullish % Index	40.87%	39.38%	9.96%	-3.65%
Credit Data	12/30/2022	11/3/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.19%	0.01%	27.09%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.69%	-0.16%	3.08%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1380	280	-10

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending October 27, 2023

Market Index/Data	12/30/2022	10/27/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	32,417.59	-709.69	-2.20%
S&P 500 Index	3,839.50	4,117.37	-106.79	7.24%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.84%	-0.09%	24.74%
5 yr T-note Yld	3.99%	4.76%	-0.10%	19.30%
5 yr TIPS - 'Real' Yld	1.66%	2.37%	-0.02%	42.77%
Implied 5 yr Inflation %	2.33%	2.39%	-0.08%	2.58%
2 yr T-note Yld	4.41%	4.99%	-0.08%	13.15%
2-10 Yr Slope	-0.53%	-0.15%	-0.01%	-71.70%
90 day T-bill Yld	4.42%	5.59%	0.01%	26.47%
Gold ($/oz)	$1,826.20	$1,998.50	$4.10	9.43%
WTI Oil ($/brl)	$80.26	$85.54	-$2.54	6.58%
VIX "Worry Index"	21.67	21.27	-0.44	-1.85%
NYSE Bullish % Index	40.87%	29.42%	-4.79%	-28.02%
Credit Data	12/30/2022	10/27/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.18%	-0.02%	26.69%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.85%	-0.04%	5.55%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1660	70	-290

Market Data: Week Ending October 20, 2023

Market Index/Data	12/30/2022	10/20/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	33,127.28	-543.01	-0.06%
S&P 500 Index	3,839.50	4,224.16	-103.62	10.02%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.93%	0.30%	27.06%
5 yr T-note Yld	3.99%	4.86%	0.21%	21.80%
5 yr TIPS - 'Real' Yld	1.66%	2.39%	0.00%	43.98%
Implied 5 yr Inflation %	2.33%	2.47%	0.21%	6.01%
2 yr T-note Yld	4.41%	5.07%	0.03%	14.97%
2-10 Yr Slope	-0.53%	-0.14%	0.27%	-73.58%
90 day T-bill Yld	4.42%	5.58%	-0.04%	26.24%
Gold ($/oz)	$1,826.20	$1,994.40	$52.90	9.21%
WTI Oil ($/brl)	$80.26	$88.08	$0.39	9.74%
VIX "Worry Index"	21.67	21.71	2.39	0.18%
NYSE Bullish % Index	40.87%	34.21%	-2.44%	-16.30%
Credit Data	12/30/2022	10/20/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.20%	0.06%	27.49%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.89%	0.09%	6.16%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1730	-240	-360