Market Data: Week Ending April 5, 2024

Market Index/Data	12/29/2023	4/5/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	38,904.04	-903.33	3.22%
S&P 500 Index	4,769.83	5,204.34	-50.01	9.11%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.39%	0.19%	13.14%
5 yr T-note Yld	3.84%	4.38%	0.17%	14.06%
5 yr TIPS - 'Real' Yld	1.72%	1.93%	0.10%	12.21%
Implied 5 yr Inflation %	2.12%	2.45%	0.07%	15.57%
2 yr T-note Yld	4.23%	4.73%	0.14%	11.82%
2-10 Yr Slope	-0.35%	-0.34%	0.05%	-2.86%
90 day T-bill Yld	5.40%	5.43%	-0.03%	0.56%
Gold ($/oz)	$2,071.80	$2,345.40	$107.00	13.21%
WTI Oil ($/brl)	$71.65	$86.91	$3.74	21.30%
VIX "Worry Index"	12.45	16.03	3.02	28.76%
NYSE Bullish % Index	66.83%	64.58%	-1.47%	-3.37%
Credit Data	12/29/2023	4/5/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.36%	0.08%	0.00%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.57%	0.14%	-6.01%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-1030	-110	-510

Market Data & Graphs: Week Ending March 29, 2024

Market Index/Data	12/29/2023	3/29/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	39,807.37	331.47	5.62%
S&P 500 Index	4,769.83	5,254.35	20.17	10.16%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.20%	-0.02%	8.25%
5 yr T-note Yld	3.84%	4.21%	0.01%	9.64%
5 yr TIPS - 'Real' Yld	1.72%	1.83%	0.04%	6.40%
Implied 5 yr Inflation %	2.12%	2.38%	-0.03%	12.26%
2 yr T-note Yld	4.23%	4.59%	0.00%	8.51%
2-10 Yr Slope	-0.35%	-0.39%	-0.02%	11.43%
90 day T-bill Yld	5.40%	5.46%	0.00%	1.11%
Gold ($/oz)	$2,071.80	$2,238.40	$78.40	8.04%
WTI Oil ($/brl)	$71.65	$83.17	$2.54	16.08%
VIX "Worry Index"	12.45	13.01	-0.05	4.50%
NYSE Bullish % Index	66.83%	66.05%	1.52%	-1.17%
Credit Data	12/29/2023	3/29/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.28%	0.00%	-2.38%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.43%	0.00%	-8.01%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-920	20	-400

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending March 22, 2024

Market Index/Data	12/29/2023	3/22/2024	Change	Simple YTD
Dow Industrials Avg	37,689.54	39,475.90	761.13	4.74%
S&P 500 Index	4,769.83	5,234.18	117.09	9.74%
Fed Funds Rate	5.33%	5.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	4.22%	-0.09%	8.76%
5 yr T-note Yld	3.84%	4.20%	-0.13%	9.38%
5 yr TIPS - 'Real' Yld	1.72%	1.79%	-0.15%	4.07%
Implied 5 yr Inflation %	2.12%	2.41%	0.02%	13.68%
2 yr T-note Yld	4.23%	4.59%	-0.13%	8.51%
2-10 Yr Slope	-0.35%	-0.37%	0.04%	5.71%
90 day T-bill Yld	5.40%	5.46%	-0.02%	1.11%
Gold ($/oz)	$2,071.80	$2,160.00	-$1.50	4.26%
WTI Oil ($/brl)	$71.65	$80.63	$0.05	12.53%
VIX "Worry Index"	12.45	13.06	-1.35	4.90%
NYSE Bullish % Index	66.83%	64.53%	2.35%	-3.44%
Credit Data	12/29/2023	3/22/2024	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	3.36%	3.28%	-0.02%	-2.38%
SPDR High Yld Credit ETF Yield (JNK)	6.99%	6.43%	-0.05%	-8.01%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-520	-940	70	-420