Market Index
|
12/31/2014
|
8/28/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
16,643.01
|
1.10%
|
-7.45%
|
S&P 500 Index
|
2,058.90
|
1,988.87
|
0.90%
|
-3.40%
|
Fed Funds Rate
|
0.03%
|
0.14%
|
-0.01%
|
366.67%
|
10 yr T-note Yld
|
2.17%
|
2.19%
|
0.14%
|
0.92%
|
5 yr T-note Yld
|
1.65%
|
1.52%
|
0.08%
|
-7.88%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.29%
|
-0.04%
|
-12.12%
|
Implied 5 yr Inflation %
|
1.32%
|
1.23%
|
0.12%
|
-6.82%
|
2 yr T-note Yld
|
0.67%
|
0.72%
|
0.08%
|
7.46%
|
2-10 Yr Slope
|
1.50%
|
1.47%
|
0.06%
|
-2.00%
|
90 day T-bill Yld
|
0.04%
|
0.06%
|
0.03%
|
50.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,132.60
|
-$27.30
|
-4.28%
|
WTI Oil ($/brl)
|
$53.71
|
$45.31
|
$5.02
|
-15.64%
|
VIX "Worry Index"
|
19.20
|
26.05
|
5.22
|
35.68%
|
NYSE Bullish % Index
|
59.88
|
36.04
|
-5.82
|
-23.84
|
Credit Data
|
12/31/2014
|
8/28/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield (AGG)
|
2.33%
|
2.34%
|
0.02%
|
0.43%
|
SPDR High Yid Credit ETF Yield (JNK)
|
6.01%
|
6.04%
|
-0.08%
|
0.50%
|
Markit CDX No Am Inv Grade
|
66
|
79
|
-2.00
|
13.00
|
Invest. Gr. to 10 yr T-Note Spread
|
16
|
15
|
-12.00
|
-1.00
|
Weekly US Treasury Yields
Weekly Investment Grade & Junk Bond Prices
Weekly Inflation Expectations
Weekly NYSE Internal Strength/Weakness
Weekly Worry Indexes
Weekly US Dollar Index
Weekly US Dollar Gold
