Market Index
|
12/31/2014
|
8/7/2015
|
Week Change
|
Simple YTD
|
Dow Industrials Avg
|
17,983.07
|
17,373.38
|
-1.82%
|
-3.39%
|
S&P 500 Index
|
2,058.90
|
2,077.57
|
-1.26%
|
0.91%
|
Fed Funds Rate
|
0.03%
|
0.14%
|
0.00%
|
366.67%
|
10 yr T-note Yld
|
2.17%
|
2.18%
|
-0.02%
|
0.46%
|
5 yr T-note Yld
|
1.65%
|
1.59%
|
0.05%
|
-3.64%
|
5 yr TIPS - 'Real' Yld
|
0.33%
|
0.31%
|
0.09%
|
-6.06%
|
Implied 5 yr Inflation %
|
1.32%
|
1.28%
|
-0.04%
|
-3.03%
|
2 yr T-note Yld
|
0.67%
|
0.73%
|
0.06%
|
8.96%
|
2-10 Yr Slope
|
1.50%
|
1.45%
|
-0.08%
|
-3.33%
|
90 day T-bill Yld
|
0.04%
|
0.06%
|
-0.02%
|
50.00%
|
Gold ($/oz)
|
$1,183.20
|
$1,093.30
|
-$1.70
|
-7.60%
|
WTI Oil ($/brl)
|
$53.71
|
$43.75
|
-$3.02
|
-18.54%
|
VIX "Worry Index"
|
19.20
|
13.39
|
1.27
|
-30.26%
|
NYSE Bullish % Index
|
59.88
|
47.68
|
-1.55
|
-12.20
|
Credit Data
|
12/31/2014
|
8/7/2015
|
Week Change
|
Simple YTD
|
iShares Agg. Bond ETF Yield (AGG)
|
2.33%
|
2.33%
|
0.01%
|
0.00%
|
SPDR High Yid Credit ETF Yield (JNK)
|
6.01%
|
6.01%
|
0.07%
|
0.00%
|
Markit CDX No Am Inv Grade
|
66
|
74
|
4.00
|
8.00
|
Invest. Gr. to 10 yr T-Note Spread
|
16
|
15
|
3.00
|
-1.00
|