| Market Index | 2009 Close | 5/28 Close | Week Change | YTD Change |
| Dow Industrials Avg | 10428.05 | 10,136.63 | -0.56% | -2.79% |
| S&P 500 | 1115.1 | 1,089.41 | 0.16% | -2.36% |
| Fed Funds Rate | 0.25% | 0.25% | 0% | 0% |
| 10 yr T-bond Yld | 3.85% | 3.29% | 0.05% | -0.56% |
| 5 yr T-note Yld | 2.09% | 0.07% | ||
| 5 yr infl adj Note | 0.34% | -0.08% | ||
| Implied 5 yr Inflation % | 1.75% | 0.15% | ||
| 2 yr T-note Yld | 1.14% | 0.77% | 0.01% | -0.37% |
| 2-10 Yr Slope | 2.70% | 2.52% | 0.04% | -0.18% |
| 90 day T-bill Yld | 0.16% | 0.01% | ||
| Gold ($/oz) | $1,096.95 | $1,215.00 | 3.20% | 10.76% |
| WTI Oil ($/brl) | $79.36 | $73.97 | 3.19% | -6.79% |
| VIX "Worry Index" | 21.68 | 32.07 | -20.02% | 47.92% |
| Credit Spreads | 5/28 Close | Week Change | ||
| Inv Grade Credit Idx | 4.96% | 0.06% | ||
| Low Grade Credit Idx | 8.97% | -0.14% | ||
| Markit CDX Inv Grd Idx | 115 | -6.50% | ||
| Markit CDX Mid Grd Idx | 177 | 2.31% |
For more in-depth analysis with charts, click on that chart.
Gold & Silver - Philadelphia
OIL Index - Amex
Australian Dollar Index
Canadian Dollar Index
Euro Index
Yen Index
via StockCharts.com