| Market Index | 12/31/2015 | 8/19/2016 | Week Change | Simple YTD |
| Dow Industrials Avg | 17,425.03 | 18,552.57 | -23.90 | 6.47% |
| S&P 500 Index | 2,043.94 | 2,183.87 | -0.18 | 6.85% |
| Fed Funds Rate | 0.35% | 0.40% | 0.00% | 14.29% |
| 10 yr T-note Yld | 2.27% | 1.58% | 0.07% | -30.40% |
| 5 yr T-note Yld | 1.76% | 1.17% | 0.07% | -33.52% |
| 5 yr TIPS - 'Real' Yld | 0.45% | -0.17% | 0.02% | -137.78% |
| Implied 5 yr Inflation % | 1.31% | 1.34% | 0.05% | 2.29% |
| 2 yr T-note Yld | 1.06% | 0.76% | 0.05% | -28.30% |
| 2-10 Yr Slope | 1.21% | 0.82% | 0.02% | -32.23% |
| 90 day T-bill Yld | 0.16% | 0.29% | 0.00% | 81.25% |
| Gold ($/oz) | $1,060.50 | $1,346.20 | $3.00 | 26.94% |
| WTI Oil ($/brl) | $37.07 | $49.11 | $4.62 | 32.48% |
| VIX "Worry Index" | 18.21 | 11.34 | -0.21 | -37.73% |
| NYSE Bullish % Index | 44.89 | 71.23 | 1.75 | 26.34 |
| | | | |
| Credit Data | 12/31/2015 | 8/19/2016 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.30% | 2.30% | 0.00% | 0.00% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.59% | 6.08% | -0.02% | -7.74% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 30 | 720 | -70 | 690 |