| Market Index | 12/30/2016 | 5/19/2017 | Week Change | Simple YTD |
| Dow Industrials Avg | 19,762.60 | 20,804.84 | -91.77 | 5.27% |
| S&P 500 Index | 2,238.83 | 2,381.73 | -9.17 | 6.38% |
| Fed Funds Rate | 0.66% | 0.91% | 0.00% | 37.88% |
| 10 yr T-note Yld | 2.45% | 2.23% | -0.10% | -8.98% |
| 5 yr T-note Yld | 1.93% | 1.79% | -0.06% | -7.25% |
| 5 yr TIPS - 'Real' Yld | 0.09% | 0.04% | -0.06% | -55.56% |
| Implied 5 yr Inflation % | 1.84% | 1.75% | 0.00% | -4.89% |
| 2 yr T-note Yld | 1.20% | 1.28% | -0.01% | 6.67% |
| 2-10 Yr Slope | 1.25% | 0.95% | -0.09% | -24.00% |
| 90 day T-bill Yld | 0.51% | 0.92% | 0.04% | 80.39% |
| Gold ($/oz) | $1,151.70 | $1,253.60 | $25.90 | 8.85% |
| WTI Oil ($/brl) | $53.72 | $50.67 | $2.83 | -5.68% |
| VIX "Worry Index" | 13.03 | 12.04 | 1.64 | -7.60% |
| NYSE Bullish % Index | 70.29 | 62.37 | -2.84 | -7.92 |
| | | | |
| Credit Data | 12/30/2016 | 5/19/2017 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.39% | 2.38% | -0.02% | -0.42% |
| SPDR High Yid Credit ETF Yield (JNK) | 6.06% | 5.84% | -0.02% | -3.63% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | -60 | 150 | 80 | 210 |