| Market Index/Data | 12/29/2017 | 12/7/2018 | Week Change | Simple YTD |
| Dow Industrials Avg | 24,719.22 | 24,388.95 | -1,149.51 | -1.34% |
| S&P 500 Index | 2,673.61 | 2,633.08 | -127.09 | -1.52% |
| Fed Funds Rate | 1.42% | 2.20% | 0.00% | 54.93% |
| 10 yr T-note Yld | 2.40% | 2.85% | -0.16% | 18.75% |
| 5 yr T-note Yld | 2.20% | 2.70% | -0.14% | 22.73% |
| 5 yr TIPS - 'Real' Yld | 0.34% | 1.02% | -0.05% | 200.00% |
| Implied 5 yr Inflation % | 1.86% | 1.68% | -0.09% | -9.68% |
| 2 yr T-note Yld | 1.89% | 2.72% | -0.08% | 43.92% |
| 2-10 Yr Slope | 0.51% | 0.13% | -0.08% | -74.51% |
| 90 day T-bill Yld | 1.39% | 2.40% | 0.03% | 72.66% |
| Gold ($/oz) | $1,309.30 | $1,252.60 | $32.40 | -4.33% |
| WTI Oil ($/brl) | $60.42 | $52.61 | $1.68 | -12.93% |
| VIX "Worry Index" | 11.04 | 23.23 | 5.16 | 110.42% |
| NYSE Bullish % Index | 71.3 | 37.95 | -3.47 | -33.35 |
|
|
|
|
|
| Credit Data | 12/29/2017 | 12/7/2018 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.45% | 2.56% | -0.01% | 4.49% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.09% | 5.73% | 0.02% | -5.91% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 50 | -290 | 150 | -340 |