| Market Index/Data | 12/31/2018 | 11/22/2019 | Week Change | Simple YTD |
| Dow Industrials Avg | 23,327.35 | 27,875.62 | -129.27 | 19.50% |
| S&P 500 Index | 2,506.85 | 3,110.29 | -10.17 | 24.07% |
| Fed Funds Rate | 2.40% | 1.55% | 0.00% | -35.42% |
| 10 yr T-note Yld | 2.69% | 1.77% | -0.07% | -34.20% |
| 5 yr T-note Yld | 2.51% | 1.62% | -0.03% | -35.46% |
| 5 yr TIPS - 'Real' Yld | 1.00% | 0.09% | -0.04% | -91.00% |
| Implied 5 yr Inflation % | 1.51% | 1.53% | 0.01% | 1.32% |
| 2 yr T-note Yld | 2.48% | 1.61% | 0.00% | -35.08% |
| 2-10 Yr Slope | 0.21% | 0.16% | -0.07% | -23.81% |
| 90 day T-bill Yld | 2.45% | 1.58% | 0.01% | -35.51% |
| Gold ($/oz) | $1,281.30 | $1,463.60 | -$4.90 | 14.23% |
| WTI Oil ($/brl) | $45.41 | $57.77 | $0.05 | 27.22% |
| VIX "Worry Index" | 25.42 | 12.32 | 0.27 | -51.53% |
| NYSE Bullish % Index | 20.84 | 60.32 | -0.25 | 39.48 |
| | | | |
| Credit Data | 12/31/2018 | 11/22/2019 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.75% | 2.71% | -0.01% | -1.45% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.39% | 5.57% | 0.01% | -12.83% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 60 | 940 | 60 | 880 |