| Market Index/Data | 12/31/2019 | 11/20/2020 | Week Change | Simple YTD |
| Dow Industrials Avg | 28,538.44 | 29,263.48 | -216.33 | 2.54% |
| S&P 500 Index | 3,230.78 | 3,557.54 | -27.61 | 10.11% |
| Fed Funds Rate | 1.55% | 0.08% | -0.01% | -94.84% |
| 10 yr T-note Yld | 1.92% | 0.83% | -0.06% | -56.77% |
| 5 yr T-note Yld | 1.69% | 0.38% | -0.03% | -77.51% |
| 5 yr TIPS - 'Real' Yld | 0.01% | -1.23% | 0.00% |
|
| Implied 5 yr Inflation % | 1.68% | 1.61% | -0.03% | -4.17% |
| 2 yr T-note Yld | 1.58% | 0.16% | -0.01% | -89.87% |
| 2-10 Yr Slope | 0.34% | 0.67% | -0.05% | 97.06% |
| 90 day T-bill Yld | 1.55% | 0.07% | -0.02% | -95.48% |
| Gold ($/oz) | $1,523.10 | $1,872.40 | -$13.80 | 22.93% |
| WTI Oil ($/brl) | $61.06 | $42.42 | $2.29 | -30.53% |
| VIX "Worry Index" | 13.78 | 23.70 | 0.60 | 71.99% |
| NYSE Bullish % Index | 67.47 | 73.65 | 3.78 | 6.18 |
|
|
|
|
|
| Credit Data | 12/31/2019 | 11/20/2020 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.89% | 2.23% | -0.01% | -22.84% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.91% | 5.29% | -0.04% | -10.49% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 970 | 1400 | 50 | 430 |