| Market Index/Data | 12/31/2020 | 2/19/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 31,494.32 | 35.92 | 2.90% |
| S&P 500 Index | 3,756.07 | 3,906.71 | -28.12 | 4.01% |
| Fed Funds Rate | 0.09% | 0.07% | -0.01% | -22.22% |
| 10 yr T-note Yld | 0.93% | 1.34% | 0.14% | 44.09% |
| 5 yr T-note Yld | 0.36% | 0.59% | 0.09% | 63.89% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.70% | 0.15% |
|
| Implied 5 yr Inflation % | 1.95% | 2.29% | -0.06% | 17.44% |
| 2 yr T-note Yld | 0.13% | 0.11% | 0.00% | -15.38% |
| 2-10 Yr Slope | 0.80% | 1.23% | 0.14% | 53.75% |
| 90 day T-bill Yld | 0.09% | 0.04% | 0.00% | -55.56% |
| Gold ($/oz) | $1,895.10 | $1,777.40 | -$45.80 | -6.21% |
| WTI Oil ($/brl) | $48.52 | $59.26 | -$0.21 | 22.14% |
| VIX "Worry Index" | 22.75 | 22.05 | 2.08 | -3.08% |
| NYSE Bullish % Index | 74.84 | 76.06 | -2.26 | 1.22 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 2/19/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 2.14% | 0.01% | -4.04% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 5.04% | 0.02% | -9.19% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 800 | -130 | -500 |