| Market Index/Data | 12/31/2020 | 3/12/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 32,778.64 | 1,282.34 | 7.10% |
| S&P 500 Index | 3,756.07 | 3,943.34 | 101.40 | 4.99% |
| Fed Funds Rate | 0.09% | 0.07% | 0.00% | -22.22% |
| 10 yr T-note Yld | 0.93% | 1.64% | 0.08% | 76.34% |
| 5 yr T-note Yld | 0.36% | 0.85% | 0.06% | 136.11% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.66% | -0.02% |
|
| Implied 5 yr Inflation % | 1.95% | 2.51% | 0.08% | 28.72% |
| 2 yr T-note Yld | 0.13% | 0.14% | 0.00% | 7.69% |
| 2-10 Yr Slope | 0.80% | 1.50% | 0.08% | 87.50% |
| 90 day T-bill Yld | 0.09% | 0.04% | 0.00% | -55.56% |
| Gold ($/oz) | $1,895.10 | $1,719.80 | $21.30 | -9.25% |
| WTI Oil ($/brl) | $48.52 | $65.61 | -$0.48 | 35.22% |
| VIX "Worry Index" | 22.75 | 20.69 | -3.97 | -9.05% |
| NYSE Bullish % Index | 74.84 | 73.44 | 11.39 | -1.40 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 3/12/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 2.14% | 0.01% | -4.04% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 5.10% | 0.01% | -8.11% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 500 | -70 | -800 |