| Market Index/Data | 12/31/2020 | 5/21/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 34,207.84 | -174.30 | 11.77% |
| S&P 500 Index | 3,756.07 | 4,155.86 | -17.99 | 10.64% |
| Fed Funds Rate | 0.09% | 0.06% | 0.00% | -33.33% |
| 10 yr T-note Yld | 0.93% | 1.63% | 0.00% | 75.27% |
| 5 yr T-note Yld | 0.36% | 0.84% | 0.02% | 133.33% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.78% | 0.08% |
|
| Implied 5 yr Inflation % | 1.95% | 2.62% | -0.06% | 34.36% |
| 2 yr T-note Yld | 0.13% | 0.17% | 0.01% | 30.77% |
| 2-10 Yr Slope | 0.80% | 1.46% | -0.01% | 82.50% |
| 90 day T-bill Yld | 0.09% | 0.01% | 0.00% | -88.89% |
| Gold ($/oz) | $1,895.10 | $1,876.70 | $38.60 | -0.97% |
| WTI Oil ($/brl) | $48.52 | $63.58 | -$1.79 | 31.04% |
| VIX "Worry Index" | 22.75 | 20.15 | 1.34 | -11.43% |
| NYSE Bullish % Index | 74.84 | 68.54 | 1.47 | -6.30 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 5/21/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 2.00% | 0.00% | -10.31% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.79% | 0.00% | -13.69% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 370 | 0 | -930 |