| Market Index/Data | 12/31/2020 | 6/18/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 33,290.08 | -1,189.52 | 8.77% |
| S&P 500 Index | 3,756.07 | 4,166.45 | -80.99 | 10.93% |
| Fed Funds Rate | 0.09% | 0.06% | 0.00% | -33.33% |
| 10 yr T-note Yld | 0.93% | 1.45% | -0.02% | 55.91% |
| 5 yr T-note Yld | 0.36% | 0.89% | 0.13% | 147.22% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.48% | 0.19% |
|
| Implied 5 yr Inflation % | 1.95% | 2.37% | -0.06% | 21.54% |
| 2 yr T-note Yld | 0.13% | 0.26% | 0.10% | 100.00% |
| 2-10 Yr Slope | 0.80% | 1.19% | -0.12% | 48.75% |
| 90 day T-bill Yld | 0.09% | 0.05% | 0.02% | -44.44% |
| Gold ($/oz) | $1,895.10 | $1,769.00 | -$110.60 | -6.65% |
| WTI Oil ($/brl) | $48.52 | $71.29 | $0.38 | 46.93% |
| VIX "Worry Index" | 22.75 | 20.70 | 5.05 | -9.01% |
| NYSE Bullish % Index | 74.84 | 65.34 | -8.32 | -9.50 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 6/18/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.95% | 0.00% | -12.56% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.68% | -0.08% | -15.68% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 500 | 20 | -800 |