| Market Index/Data | 12/31/2020 | 7/16/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 34,687.85 | -182.31 | 13.33% |
| S&P 500 Index | 3,756.07 | 4,327.16 | -42.39 | 15.20% |
| Fed Funds Rate | 0.09% | 0.10% | 0.00% | 11.11% |
| 10 yr T-note Yld | 0.93% | 1.31% | -0.06% | 40.86% |
| 5 yr T-note Yld | 0.36% | 0.79% | 0.00% | 119.44% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.73% | -0.08% |
|
| Implied 5 yr Inflation % | 1.95% | 2.52% | 0.08% | 29.23% |
| 2 yr T-note Yld | 0.13% | 0.25% | 0.02% | 92.31% |
| 2-10 Yr Slope | 0.80% | 1.06% | -0.08% | 32.50% |
| 90 day T-bill Yld | 0.09% | 0.05% | -0.01% | -44.44% |
| Gold ($/oz) | $1,895.10 | $1,815.00 | $4.40 | -4.23% |
| WTI Oil ($/brl) | $48.52 | $71.56 | -$3.00 | 47.49% |
| VIX "Worry Index" | 22.75 | 18.45 | 2.27 | -18.90% |
| NYSE Bullish % Index | 74.84 | 56.46 | -3.82 | -18.38 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 7/16/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.88% | 0.00% | -15.70% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.57% | 0.02% | -17.66% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 570 | 60 | -730 |