| Market Index/Data | 12/31/2020 | 9/24/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 34,798.00 | 213.12 | 13.69% |
| S&P 500 Index | 3,756.07 | 4,455.48 | 22.49 | 18.62% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.47% | 0.10% | 58.06% |
| 5 yr T-note Yld | 0.36% | 0.97% | 0.09% | 169.44% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.50% | 0.13% |
|
| Implied 5 yr Inflation % | 1.95% | 2.47% | -0.04% | 26.67% |
| 2 yr T-note Yld | 0.13% | 0.29% | 0.06% | 123.08% |
| 2-10 Yr Slope | 0.80% | 1.18% | 0.04% | 47.50% |
| 90 day T-bill Yld | 0.09% | 0.03% | -0.01% | -66.67% |
| Gold ($/oz) | $1,895.10 | $1,751.70 | $0.30 | -7.57% |
| WTI Oil ($/brl) | $48.52 | $73.98 | $2.16 | 52.47% |
| VIX "Worry Index" | 22.75 | 17.75 | -3.06 | -21.98% |
| NYSE Bullish % Index | 74.84 | 53 | -2.97 | -21.84 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 9/24/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.83% | 0.01% | -17.94% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.47% | 0.00% | -19.46% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 360 | -90 | -940 |