| Market Index/Data | 12/31/2020 | 10/15/2021 | Week Change | Simple YTD |
| Dow Industrials Avg | 30,606.48 | 35,294.76 | 548.51 | 15.32% |
| S&P 500 Index | 3,756.07 | 4,471.37 | 80.03 | 19.04% |
| Fed Funds Rate | 0.09% | 0.08% | 0.00% | -11.11% |
| 10 yr T-note Yld | 0.93% | 1.59% | -0.02% | 70.97% |
| 5 yr T-note Yld | 0.36% | 1.13% | 0.08% | 213.89% |
| 5 yr TIPS - 'Real' Yld | -1.59% | -1.58% | 0.01% |
|
| Implied 5 yr Inflation % | 1.95% | 2.71% | 0.07% | 38.97% |
| 2 yr T-note Yld | 0.13% | 0.41% | 0.09% | 215.38% |
| 2-10 Yr Slope | 0.80% | 1.18% | -0.11% | 47.50% |
| 90 day T-bill Yld | 0.09% | 0.05% | 0.00% | -44.44% |
| Gold ($/oz) | $1,895.10 | $1,768.30 | $10.90 | -6.69% |
| WTI Oil ($/brl) | $48.52 | $81.73 | $2.38 | 68.45% |
| VIX "Worry Index" | 22.75 | 16.30 | -2.47 | -28.35% |
| NYSE Bullish % Index | 74.84 | 57.04 | 3.21 | -17.80 |
|
|
|
|
|
| Credit Data | 12/31/2020 | 10/15/2021 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.23% | 1.82% | -0.01% | -18.39% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.55% | 4.40% | -0.02% | -20.72% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 1300 | 230 | 10 | -1070 |