| Market Index/Data | 12/31/2021 | 2/18/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 34,079.18 | -658.88 | -6.22% |
| S&P 500 Index | 4,766.18 | 4,348.87 | -69.77 | -8.76% |
| Fed Funds Rate | 0.08% | 0.08% | 0.00% | 0.00% |
| 10 yr T-note Yld | 1.50% | 1.92% | 0.00% | 28.00% |
| 5 yr T-note Yld | 1.26% | 1.82% | -0.02% | 44.44% |
| 5 yr TIPS - 'Real' Yld | -1.61% | -1.04% | -0.06% |
|
| Implied 5 yr Inflation % | 2.87% | 2.86% | 0.04% | -0.35% |
| 2 yr T-note Yld | 0.73% | 1.47% | -0.03% | 101.37% |
| 2-10 Yr Slope | 0.77% | 0.45% | 0.03% | -41.56% |
| 90 day T-bill Yld | 0.06% | 0.35% | -0.01% | 483.33% |
| Gold ($/oz) | $1,828.60 | $1,899.80 | $57.70 | 3.89% |
| WTI Oil ($/brl) | $75.21 | $90.21 | -$2.89 | 19.94% |
| VIX "Worry Index" | 17.22 | 27.75 | 0.39 | 61.15% |
| NYSE Bullish % Index | 54.76% | 47.84% | -3.98% | -12.64% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 2/18/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 1.81% | 0.00% | -1.09% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 4.48% | -0.01% | -3.86% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -110 | 0 | -440 |