| Market Index/Data | 12/31/2021 | 6/17/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 29,888.78 | -1,504.01 | -17.75% |
| S&P 500 Index | 4,766.18 | 3,674.84 | -226.02 | -22.90% |
| Fed Funds Rate | 0.08% | 1.58% | 0.75% |
|
| 10 yr T-note Yld | 1.50% | 3.25% | 0.10% | 116.67% |
| 5 yr T-note Yld | 1.26% | 3.34% | 0.09% | 165.08% |
| 5 yr TIPS - 'Real' Yld | -1.61% | 0.54% | 0.42% |
|
| Implied 5 yr Inflation % | 2.87% | 2.80% | -0.33% | -2.44% |
| 2 yr T-note Yld | 0.73% | 3.17% | 0.11% | 334.25% |
| 2-10 Yr Slope | 0.77% | 0.08% | -0.01% | -89.61% |
| 90 day T-bill Yld | 0.06% | 1.63% | 0.24% |
|
| Gold ($/oz) | $1,828.60 | $1,840.60 | -$34.90 | 0.66% |
| WTI Oil ($/brl) | $75.21 | $107.99 | -$12.68 | 43.58% |
| VIX "Worry Index" | 17.22 | 31.13 | 3.38 | 80.78% |
| NYSE Bullish % Index | 54.76% | 19.97% | -21.50% | -63.53% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 6/17/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 1.95% | 0.02% | 6.56% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 5.13% | 0.10% | 10.09% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -1300 | -80 | -1630 |