| Market Index/Data | 12/29/2023 | 4/19/2024 | Change | Simple YTD |
| Dow Industrials Avg | 37,689.54 | 37,986.40 | 3.16 | 0.79% |
| S&P 500 Index | 4,769.83 | 4,967.23 | -156.18 | 4.14% |
| Fed Funds Rate | 5.33% | 5.33% | 0.00% | 0.00% |
| 10 yr T-note Yld | 3.88% | 4.63% | 0.13% | 19.33% |
| 5 yr T-note Yld | 3.84% | 4.68% | 0.14% | 21.88% |
| 5 yr TIPS - 'Real' Yld | 1.72% | 2.22% | 0.15% | 29.07% |
| Implied 5 yr Inflation % | 2.12% | 2.46% | -0.01% | 16.04% |
| 2 yr T-note Yld | 4.23% | 5.39% | 0.51% | 27.42% |
| 2-10 Yr Slope | -0.35% | -0.76% | -0.38% | 117.14% |
| 90 day T-bill Yld | 5.40% | 5.00% | -0.45% | -7.41% |
| Gold ($/oz) | $2,071.80 | $2,413.80 | $39.70 | 16.51% |
| WTI Oil ($/brl) | $71.65 | $82.22 | -$3.44 | 14.75% |
| VIX "Worry Index" | 12.45 | 18.71 | 1.40 | 50.28% |
| NYSE Bullish % Index | 66.83% | 52.57% | -6.46% | -21.34% |
|
|
|
|
|
| Credit Data | 12/29/2023 | 4/19/2024 | Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 3.36% | 3.40% | 0.02% | 1.19% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.99% | 6.64% | 0.03% | -5.01% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | -520 | -1230 | -110 | -710 |