| Market Index | 12/31 Close | 2/25 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 11,577.50 | 12,130.50 | -2.10% | 4.78% |
| S&P 500 | 1,257.64 | 1,319.88 | -1.72% | 4.95% |
| Fed Funds Rate | 0.10% | 0.15% | 0.05% | 50.00% |
| 10 yr T-note Yld | 3.29% | 3.41% | -0.17% | 3.65% |
| 5 yr T-note Yld | 2.01% | 2.16% | -0.11% | 7.46% |
| 5 yr TIPS - 'Real' Yld | -0.06% | -0.44% | -0.27% | 633.33% |
| Implied 5 yr Inflation % | 2.07% | 2.60% | 0.16% | 25.60% |
| 2 yr T-note Yld | 0.59% | 0.71% | -0.04% | 20.34% |
| 2-10 Yr Slope | 2.70% | 2.70% | -0.13% | 0.00% |
| 90 day T-bill Yld | 0.12% | 0.12% | 0.03% | 0.00% |
| Gold ($/oz) | $1,421.40 | $1,409.30 | $20.70 | -0.85% |
| WTI Oil ($/brl) | $91.38 | $97.88 | $11.68 | 7.11% |
| VIX "Worry Index" | 17.75 | 19.22 | 2.79 | 8.28% |
| Credit Spreads | 12/31 Close | 2/25 Close | Week Change | Simple YTD % |
| Inv Grade Credit Idx | 4.78% | 4.66% | -0.08% | -2.51% |
| Low Grade Credit Idx | 8.32% | 7.83% | 0.04% | -5.89% |
| Markit CDX Inv Grd Idx | 85 | 85 | 7.59% | 0.00% |
| Markit CDX Mid Grd Idx | 131 | 121 | 7.08% | -7.63% |
Showing posts with label graph. Show all posts
Showing posts with label graph. Show all posts
Monday, February 28, 2011
Market Data & Graphs: Week Ending February 25, 2011
Labels:
graph,
Market data
Monday, January 31, 2011
Market Data & Graphs: Week Ending January 28, 2011
| Market Index | 12/31 Close | 1/28 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 11,577.50 | 11,823.70 | -0.41% | 2.13% |
| S&P 500 | 1,257.64 | 1,276.34 | -0.55% | 1.47% |
| Fed Funds Rate | 0.10% | 0.18% | 0.00% | 44.44% |
| 10 yr T-note Yld | 3.29% | 3.32% | -0.08% | 0.90% |
| 5 yr T-note Yld | 2.01% | 1.91% | -0.10% | -5.24% |
| 5 yr TIPS - 'Real' Yld | -0.06% | -0.33% | -0.13% | 81.82% |
| Implied 5 yr Inflation % | 2.07% | 2.24% | 0.03% | 7.59% |
| 2 yr T-note Yld | 0.59% | 0.54% | -0.07% | -9.26% |
| 2-10 Yr Slope | 2.70% | 2.78% | -0.01% | 2.88% |
| 90 day T-bill Yld | 0.12% | 0.14% | -0.01% | 14.29% |
| Gold ($/oz) | $1,421.40 | $1,341.70 | $0.70 | -5.94% |
| WTI Oil ($/brl) | $91.38 | $89.34 | $0.23 | -2.28% |
| VIX "Worry Index" | 17.75 | 20.04 | 1.57 | 11.43% |
| Credit Spreads | 12/31 Close | 1/28 Close | Week Change | Simple YTD % |
| Inv Grade Credit Idx | 4.78% | 4.66% | -0.06% | -2.58% |
| Low Grade Credit Idx | 8.32% | 7.93% | -0.05% | -4.92% |
| Markit CDX Inv Grd Idx | 85 | 83 | -2.35% | -2.41% |
| Markit CDX Mid Grd Idx | 131 | 124 | -2.36% | -5.65% |
Labels:
graph,
Market data
Monday, January 3, 2011
Market Data & Graphs: Week Ending December 31, 2010
| Market Index | 2009 Close | 12/31 Close | Week Change | Simple YTD % |
| Dow Industrials Avg | 10428.05 | 11,577.50 | 0.03% | 11.02% |
| S&P 500 | 1115.1 | 1,257.64 | 0.07% | 11.33% |
| Fed Funds Rate | 0.25% | 0.10% | -0.11% | -150.00% |
| 10 yr T-note Yld | 3.85% | 3.29% | -0.10% | -17.02% |
| 5 yr T-note Yld | 2.01% | -0.05% | ||
| 5 yr TIPS - 'Real' Yld | -0.06% | -0.05% | ||
| Implied 5 yr Inflation % | 2.07% | 0.00% | ||
| 2 yr T-note Yld | 1.14% | 0.59% | -0.06% | -0.55% |
| 2-10 Yr Slope | 2.70% | 2.70% | -0.04% | 0.00% |
| 90 day T-bill Yld | 0.12% | -0.01% | ||
| Gold ($/oz) | $1,096.95 | $1,421.40 | 2.88% | 29.58% |
| WTI Oil ($/brl) | $79.36 | $91.38 | -0.14% | 15.15% |
| VIX "Worry Index" | 21.68 | 17.75 | 7.77% | -18.13% |
| Credit Spreads | 12/31 Close | Week Change | ||
| Inv Grade Credit Idx | 4.78% | -0.05% | ||
| Low Grade Credit Idx | 8.32% | -0.04% | ||
| Markit CDX Inv Grd Idx | 85 | -1.16% | ||
| Markit CDX Mid Grd Idx | 131 | -0.76% |
Labels:
graph,
Market data
Subscribe to:
Posts (Atom)