Market Data: Week Ending January 6, 2023

Market Index/Data	12/30/2022	1/6/2023	Week Change	Simple YTD
Dow Industrials Avg	33,147.25	33,630.61	483.36	1.46%
S&P 500 Index	3,839.50	3,895.08	55.58	1.45%
Fed Funds Rate	4.33%	4.33%	0.00%	0.00%
10 yr T-note Yld	3.88%	3.55%	-0.33%	-8.51%
5 yr T-note Yld	3.99%	3.69%	-0.30%	-7.52%
5 yr TIPS - 'Real' Yld	1.66%	1.51%	-0.15%	-9.04%
Implied 5 yr Inflation %	2.33%	2.18%	-0.15%	-6.44%
2 yr T-note Yld	4.41%	4.24%	-0.17%	-3.85%
2-10 Yr Slope	-0.53%	-0.69%	-0.16%	30.19%
90 day T-bill Yld	4.42%	4.67%	0.25%	5.66%
Gold ($/oz)	$1,826.20	$1,869.70	$43.50	2.38%
WTI Oil ($/brl)	$80.26	$73.77	-$6.49	-8.09%
VIX "Worry Index"	21.67	21.13	-0.54	-2.49%
NYSE Bullish % Index	40.87%	44.11%	3.24%	7.93%
Credit Data	12/30/2022	1/6/2023	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	2.34%	-0.17%	-6.77%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	5.90%	-0.59%	-9.09%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1210	160	160

Market Data & Graphs: Week Ending December 30, 2022

Market Index/Data	12/31/2021	12/30/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	33,147.25	-56.68	-8.78%
S&P 500 Index	4,766.18	3,839.50	-5.32	-19.44%
Fed Funds Rate	0.08%	4.33%	0.00%
10 yr T-note Yld	1.50%	3.88%	0.13%	158.67%
5 yr T-note Yld	1.26%	3.99%	0.13%	216.67%
5 yr TIPS - 'Real' Yld	-1.61%	1.66%	0.09%
Implied 5 yr Inflation %	2.87%	2.33%	0.04%	-18.82%
2 yr T-note Yld	0.73%	4.41%	0.10%	504.11%
2-10 Yr Slope	0.77%	-0.53%	0.03%	-168.83%
90 day T-bill Yld	0.06%	4.42%	0.08%
Gold ($/oz)	$1,828.60	$1,826.20	$22.00	-0.13%
WTI Oil ($/brl)	$75.21	$80.26	$0.70	6.71%
VIX "Worry Index"	17.22	21.67	0.80	25.84%
NYSE Bullish % Index	54.76%	40.87%	0.12%	-25.37%
Credit Data	12/31/2021	12/30/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	2.51%	0.02%	37.16%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	6.49%	0.07%	39.27%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1370	-110	-1700

 US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

 

Investment Grade Credit & Junk Grade Credit, Weekly Price

 

Inflation Expectations, Weekly

 

NYSE Internal Sentiment, Weekly

 

Weekly Worry Indexes

 

US Dollar Index, Weekly 

 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending December 23, 2022

Market Index/Data	12/31/2021	12/23/2022	Week Change	Simple YTD
Dow Industrials Avg	36,338.30	33,203.93	283.47	-8.63%
S&P 500 Index	4,766.18	3,844.82	-7.54	-19.33%
Fed Funds Rate	0.08%	4.33%	0.00%
10 yr T-note Yld	1.50%	3.75%	0.27%	150.00%
5 yr T-note Yld	1.26%	3.86%	0.25%	206.35%
5 yr TIPS - 'Real' Yld	-1.61%	1.57%	0.10%
Implied 5 yr Inflation %	2.87%	2.29%	0.15%	-20.21%
2 yr T-note Yld	0.73%	4.31%	0.14%	490.41%
2-10 Yr Slope	0.77%	-0.56%	0.13%	-172.73%
90 day T-bill Yld	0.06%	4.34%	0.03%
Gold ($/oz)	$1,828.60	$1,804.20	$4.00	-1.33%
WTI Oil ($/brl)	$75.21	$79.56	$5.10	5.78%
VIX "Worry Index"	17.22	20.87	-1.75	21.20%
NYSE Bullish % Index	54.76%	40.75%	-3.43%	-25.58%
Credit Data	12/31/2021	12/23/2022	Week Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	1.83%	2.49%	0.27%	36.07%
SPDR High Yld Credit ETF Yield (JNK)	4.66%	6.42%	0.68%	37.77%
Invest. Gr. to 10 yr T-Note Spread (x 10)	330	-1260	0	-1590