Market Data: Week Ending October 6, 2023

Market Index/Data	12/30/2022	10/6/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	33,407.58	-97.92	0.79%
S&P 500 Index	3,839.50	4,308.50	20.45	12.22%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.78%	0.19%	23.20%
5 yr T-note Yld	3.99%	4.75%	0.15%	19.05%
5 yr TIPS - 'Real' Yld	1.66%	2.58%	0.04%	55.42%
Implied 5 yr Inflation %	2.33%	2.17%	0.11%	-6.87%
2 yr T-note Yld	4.41%	5.08%	0.05%	15.19%
2-10 Yr Slope	-0.53%	-0.30%	0.14%	-43.40%
90 day T-bill Yld	4.42%	5.63%	0.08%	27.38%
Gold ($/oz)	$1,826.20	$1,845.20	-$20.90	1.04%
WTI Oil ($/brl)	$80.26	$82.79	-$8.00	3.15%
VIX "Worry Index"	21.67	17.45	-0.07	-19.47%
NYSE Bullish % Index	40.87%	34.45%	-5.98%	-15.71%
Credit Data	12/30/2022	10/6/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.17%	0.06%	26.29%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.81%	0.02%	4.93%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1610	-130	-240

Market Data & Graphs: Week Ending September 29, 2023

Market Index/Data	12/30/2022	9/29/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	33,505.50	-458.34	1.08%
S&P 500 Index	3,839.50	4,288.05	-32.01	11.68%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.59%	0.15%	18.30%
5 yr T-note Yld	3.99%	4.60%	0.03%	15.29%
5 yr TIPS - 'Real' Yld	1.66%	2.54%	0.26%	53.01%
Implied 5 yr Inflation %	2.33%	2.06%	-0.23%	-11.59%
2 yr T-note Yld	4.41%	5.03%	-0.07%	14.06%
2-10 Yr Slope	-0.53%	-0.44%	0.22%	-16.98%
90 day T-bill Yld	4.42%	5.55%	-0.01%	25.57%
Gold ($/oz)	$1,826.20	$1,866.10	-$79.50	2.18%
WTI Oil ($/brl)	$80.26	$90.79	$0.76	13.12%
VIX "Worry Index"	21.67	17.52	0.32	-19.15%
NYSE Bullish % Index	40.87%	40.43%	-3.58%	-1.08%
Credit Data	12/30/2022	9/29/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.11%	0.06%	23.90%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.79%	0.15%	4.62%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1480	-90	-110

US Treasury Yields, 90 day, 2, 5, 10 & 30 Yr, Weekly

Investment Grade Credit & Junk Grade Credit, Weekly Price

Inflation Expectations, Weekly

NYSE Internal Sentiment, Weekly

Weekly Worry Indexes

US Dollar Index, Weekly 

Gold Spot Price, Weekly (not bullion or coins)

Market Data: Week Ending September 22, 2023

Market Index/Data	12/30/2022	9/22/2023	Change	Simple YTD
Dow Industrials Avg	33,147.25	33,963.84	-654.40	2.46%
S&P 500 Index	3,839.50	4,320.06	-130.26	12.52%
Fed Funds Rate	4.33%	5.33%	0.00%	23.09%
10 yr T-note Yld	3.88%	4.44%	0.11%	14.43%
5 yr T-note Yld	3.99%	4.57%	0.12%	14.54%
5 yr TIPS - 'Real' Yld	1.66%	2.28%	0.10%	37.35%
Implied 5 yr Inflation %	2.33%	2.29%	0.02%	-1.72%
2 yr T-note Yld	4.41%	5.10%	0.08%	15.65%
2-10 Yr Slope	-0.53%	-0.66%	0.03%	24.53%
90 day T-bill Yld	4.42%	5.56%	0.00%	25.79%
Gold ($/oz)	$1,826.20	$1,945.60	-$0.60	6.54%
WTI Oil ($/brl)	$80.26	$90.03	$0.01	12.17%
VIX "Worry Index"	21.67	17.20	3.41	-20.63%
NYSE Bullish % Index	40.87%	44.01%	-3.90%	7.68%
Credit Data	12/30/2022	9/22/2023	Change	Simple YTD
iShares Agg. Bond ETF Yield (AGG)	2.51%	3.05%	0.02%	21.51%
SPDR High Yld Credit ETF Yield (JNK)	6.49%	6.64%	0.05%	2.31%
Invest. Gr. to 10 yr T-Note Spread (x 10)	-1370	-1390	-90	-20