| Market Index/Data | 12/29/2017 | 4/20/2018 | Week Change | Simple YTD |
| Dow Industrials Avg | 24,719.22 | 24,462.94 | 102.80 | -1.04% |
| S&P 500 Index | 2,673.61 | 2,670.14 | 13.84 | -0.13% |
| Fed Funds Rate | 1.42% | 1.69% | 0.00% | 19.01% |
| 10 yr T-note Yld | 2.40% | 2.96% | 0.14% | 23.33% |
| 5 yr T-note Yld | 2.20% | 2.80% | 0.13% | 27.27% |
| 5 yr TIPS - 'Real' Yld | 0.34% | 0.70% | 0.04% | 105.88% |
| Implied 5 yr Inflation % | 1.86% | 2.10% | 0.09% | 12.90% |
| 2 yr T-note Yld | 1.89% | 2.46% | 0.09% | 30.16% |
| 2-10 Yr Slope | 0.51% | 0.50% | 0.05% | -1.96% |
| 90 day T-bill Yld | 1.39% | 1.81% | 0.05% | 30.22% |
| Gold ($/oz) | $1,309.30 | $1,338.40 | -$9.50 | 2.22% |
| WTI Oil ($/brl) | $60.42 | $68.40 | $1.01 | 13.21% |
| VIX "Worry Index" | 11.04 | 16.88 | -0.53 | 52.90% |
| NYSE Bullish % Index | 71.3 | 56.4 | 4.25 | -14.90 |
|
|
|
|
|
| Credit Data | 12/29/2017 | 4/20/2018 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.45% | 2.45% | 0.02% | 0.00% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.09% | 5.58% | 0.03% | -8.37% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 50 | -510 | -120 | -560 |