| Market Index/Data | 12/29/2017 | 4/27/2018 | Week Change | Simple YTD |
| Dow Industrials Avg | 24,719.22 | 24,311.19 | -151.75 | -1.65% |
| S&P 500 Index | 2,673.61 | 2,669.91 | -0.23 | -0.14% |
| Fed Funds Rate | 1.42% | 1.70% | 0.01% | 19.72% |
| 10 yr T-note Yld | 2.40% | 2.96% | 0.00% | 23.33% |
| 5 yr T-note Yld | 2.20% | 2.80% | 0.00% | 27.27% |
| 5 yr TIPS - 'Real' Yld | 0.34% | 0.71% | 0.01% | 108.82% |
| Implied 5 yr Inflation % | 1.86% | 2.09% | -0.01% | 12.37% |
| 2 yr T-note Yld | 1.89% | 2.49% | 0.03% | 31.75% |
| 2-10 Yr Slope | 0.51% | 0.47% | -0.03% | -7.84% |
| 90 day T-bill Yld | 1.39% | 1.82% | 0.01% | 30.94% |
| Gold ($/oz) | $1,309.30 | $1,323.40 | -$15.00 | 1.08% |
| WTI Oil ($/brl) | $60.42 | $68.10 | -$0.30 | 12.71% |
| VIX "Worry Index" | 11.04 | 15.41 | -1.47 | 39.58% |
| NYSE Bullish % Index | 71.3 | 53.86 | -2.54 | -17.44 |
|
|
|
|
|
| Credit Data | 12/29/2017 | 4/27/2018 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.45% | 2.45% | 0.00% | 0.00% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.09% | 5.59% | 0.01% | -8.21% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 50 | -510 | 0 | -560 |