| Market Index/Data | 12/31/2018 | 12/20/2019 | Week Change | Simple YTD |
| Dow Industrials Avg | 23,327.35 | 28,455.09 | 319.71 | 21.98% |
| S&P 500 Index | 2,506.85 | 3,221.22 | 52.42 | 28.50% |
| Fed Funds Rate | 2.40% | 1.55% | 0.00% | -35.42% |
| 10 yr T-note Yld | 2.69% | 1.92% | 0.10% | -28.62% |
| 5 yr T-note Yld | 2.51% | 1.73% | 0.07% | -31.08% |
| 5 yr TIPS - 'Real' Yld | 1.00% | 0.06% | 0.02% | -94.00% |
| Implied 5 yr Inflation % | 1.51% | 1.67% | 0.05% | 10.60% |
| 2 yr T-note Yld | 2.48% | 1.63% | 0.02% | -34.27% |
| 2-10 Yr Slope | 0.21% | 0.29% | 0.08% | 38.10% |
| 90 day T-bill Yld | 2.45% | 1.58% | 0.01% | -35.51% |
| Gold ($/oz) | $1,281.30 | $1,480.90 | -$0.30 | 15.58% |
| WTI Oil ($/brl) | $45.41 | $60.44 | $0.37 | 33.10% |
| VIX "Worry Index" | 25.42 | 12.51 | -0.12 | -50.79% |
| NYSE Bullish % Index | 20.84 | 65.67 | 2.50 | 44.83 |
|
|
|
|
|
| Credit Data | 12/31/2018 | 12/20/2019 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.75% | 2.89% | 0.18% | 5.09% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.39% | 5.49% | -0.01% | -14.08% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 60 | 970 | 80 | 910 |