| Market Index/Data | 12/31/2018 | 12/6/2019 | Week Change | Simple YTD |
| Dow Industrials Avg | 23,327.35 | 28,015.06 | -36.35 | 20.10% |
| S&P 500 Index | 2,506.85 | 3,145.91 | 4.93 | 25.49% |
| Fed Funds Rate | 2.40% | 1.55% | 0.00% | -35.42% |
| 10 yr T-note Yld | 2.69% | 1.84% | 0.06% | -31.60% |
| 5 yr T-note Yld | 2.51% | 1.67% | 0.05% | -33.47% |
| 5 yr TIPS - 'Real' Yld | 1.00% | 0.08% | -0.04% | -92.00% |
| Implied 5 yr Inflation % | 1.51% | 1.59% | 0.09% | 5.30% |
| 2 yr T-note Yld | 2.48% | 1.61% | 0.00% | -35.08% |
| 2-10 Yr Slope | 0.21% | 0.23% | 0.06% | 9.52% |
| 90 day T-bill Yld | 2.45% | 1.53% | -0.06% | -37.55% |
| Gold ($/oz) | $1,281.30 | $1,465.10 | -$7.60 | 14.34% |
| WTI Oil ($/brl) | $45.41 | $59.20 | $4.03 | 30.37% |
| VIX "Worry Index" | 25.42 | 13.62 | 1.00 | -46.42% |
| NYSE Bullish % Index | 20.84 | 61.47 | -0.54 | 40.63 |
|
|
|
|
|
| Credit Data | 12/31/2018 | 12/6/2019 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.75% | 2.72% | 0.01% | -1.09% |
| SPDR High Yld Credit ETF Yield (JNK) | 6.39% | 5.55% | 0.00% | -13.15% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 60 | 880 | -60 | 820 |