| Market Index/Data | 12/31/2019 | 12/4/2020 | Week Change | Simple YTD |
| Dow Industrials Avg | 28,538.44 | 30,218.26 | 307.89 | 5.89% |
| S&P 500 Index | 3,230.78 | 3,699.12 | 60.77 | 14.50% |
| Fed Funds Rate | 1.55% | 0.09% | 0.01% | -94.19% |
| 10 yr T-note Yld | 1.92% | 0.97% | 0.13% | -49.48% |
| 5 yr T-note Yld | 1.69% | 0.42% | 0.05% | -75.15% |
| 5 yr TIPS - 'Real' Yld | 0.01% | -1.41% | -0.11% |
|
| Implied 5 yr Inflation % | 1.68% | 1.83% | 0.16% | 8.93% |
| 2 yr T-note Yld | 1.58% | 0.16% | 0.00% | -89.87% |
| 2-10 Yr Slope | 0.34% | 0.81% | 0.13% | 138.24% |
| 90 day T-bill Yld | 1.55% | 0.09% | 0.00% | -94.19% |
| Gold ($/oz) | $1,523.10 | $1,840.00 | $51.90 | 20.81% |
| WTI Oil ($/brl) | $61.06 | $46.26 | $0.73 | -24.24% |
| VIX "Worry Index" | 13.78 | 20.79 | -0.05 | 50.87% |
| NYSE Bullish % Index | 67.47 | 76.62 | -0.31 | 9.15 |
|
|
|
|
|
| Credit Data | 12/31/2019 | 12/4/2020 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.89% | 2.24% | 0.01% | -22.49% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.91% | 5.24% | -0.03% | -11.34% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 970 | 1270 | -120 | 300 |