| Market Index/Data | 12/31/2019 | 12/18/2020 | Week Change | Simple YTD |
| Dow Industrials Avg | 28,538.44 | 30,179.05 | 132.68 | 5.75% |
| S&P 500 Index | 3,230.78 | 3,709.41 | 45.95 | 14.81% |
| Fed Funds Rate | 1.55% | 0.09% | 0.00% | -94.19% |
| 10 yr T-note Yld | 1.92% | 0.95% | 0.05% | -50.52% |
| 5 yr T-note Yld | 1.69% | 0.39% | 0.02% | -76.92% |
| 5 yr TIPS - 'Real' Yld | 0.01% | -1.53% | -0.08% |
|
| Implied 5 yr Inflation % | 1.68% | 1.92% | 0.10% | 14.29% |
| 2 yr T-note Yld | 1.58% | 0.13% | 0.02% | -91.77% |
| 2-10 Yr Slope | 0.34% | 0.82% | 0.03% | 141.18% |
| 90 day T-bill Yld | 1.55% | 0.08% | 0.00% | -94.84% |
| Gold ($/oz) | $1,523.10 | $1,888.90 | $45.30 | 24.02% |
| WTI Oil ($/brl) | $61.06 | $49.24 | $2.67 | -19.36% |
| VIX "Worry Index" | 13.78 | 21.57 | -1.74 | 56.53% |
| NYSE Bullish % Index | 67.47 | 77.45 | 0.92 | 9.98 |
|
|
|
|
|
| Credit Data | 12/31/2019 | 12/18/2020 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 2.89% | 2.24% | 0.01% | -22.49% |
| SPDR High Yld Credit ETF Yield (JNK) | 5.91% | 5.19% | -0.05% | -12.18% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 970 | 1290 | -40 | 320 |