| Market Index/Data | 12/31/2021 | 3/18/2022 | Week Change | Simple YTD |
| Dow Industrials Avg | 36,338.30 | 34,754.93 | 1,810.74 | -4.36% |
| S&P 500 Index | 4,766.18 | 4,463.12 | 258.81 | -6.36% |
| Fed Funds Rate | 0.08% | 0.33% | 0.25% | 312.50% |
| 10 yr T-note Yld | 1.50% | 2.14% | 0.14% | 42.67% |
| 5 yr T-note Yld | 1.26% | 2.14% | 0.18% | 69.84% |
| 5 yr TIPS - 'Real' Yld | -1.61% | -1.34% | 0.22% |
|
| Implied 5 yr Inflation % | 2.87% | 3.48% | -0.04% | 21.25% |
| 2 yr T-note Yld | 0.73% | 1.97% | 0.22% | 169.86% |
| 2-10 Yr Slope | 0.77% | 0.42% | 0.17% | -45.45% |
| 90 day T-bill Yld | 0.06% | 0.40% | 0.00% | 566.67% |
| Gold ($/oz) | $1,828.60 | $1,929.30 | -$55.70 | 5.51% |
| WTI Oil ($/brl) | $75.21 | $103.09 | -$6.24 | 37.07% |
| VIX "Worry Index" | 17.22 | 23.87 | -6.88 | 38.62% |
| NYSE Bullish % Index | 54.76% | 51.91% | 11.98% | -5.20% |
|
|
|
|
|
| Credit Data | 12/31/2021 | 3/18/2022 | Week Change | Simple YTD |
| iShares Agg. Bond ETF Yield (AGG) | 1.83% | 1.81% | 0.00% | -1.09% |
| SPDR High Yld Credit ETF Yield (JNK) | 4.66% | 4.49% | -0.09% | -3.65% |
| Invest. Gr. to 10 yr T-Note Spread (x 10) | 330 | -330 | -140 | -660 |